BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.0000234
+1.26%
$ 23,359 $ 16
Jul 6, 8 PM $ 0.0000232
-0.12%
$ 23,180 $ 14
Jul 6, 7 PM $ 0.0000232
-0.75%
$ 23,229 $ 13
Jul 6, 6 PM $ 0.0000233
+0.36%
$ 23,331 $ 8
Jul 6, 4 PM $ 0.000023
-1.41%
$ 22,971 $ 8
Jul 6, 1 PM $ 0.0000227
-0.44%
$ 22,727 $ 4
Jul 6, 12 PM $ 0.0000229
+0.00%
$ 22,885 $ 2
Jul 6, 7 AM $ 0.000023
+0.00%
$ 22,998 $ 8
Jul 6, 6 AM $ 0.000023
-0.04%
$ 22,998 $ 41
Jul 6, 4 AM $ 0.0000232
+0.00%
$ 23,149 $ 41
Jul 6, 3 AM $ 0.0000232
-0.13%
$ 23,167 $ 42
Jul 6, 2 AM $ 0.0000232
+0.02%
$ 23,198 $ 42
Jul 6, 1 AM $ 0.0000231
+1.55%
$ 23,112 $ 52
Jul 6, 12 AM $ 0.0000228
-0.58%
$ 22,783 $ 34
Jul 5, 10 PM $ 0.0000231
+3.85%
$ 23,070 $ 32
Jul 5, 3 PM $ 0.0000231
-0.21%
$ 23,091 $ 20
Jul 5, 10 AM $ 0.0000228
-1.67%
$ 22,768 $ 19
Jul 5, 9 AM $ 0.0000228
-1.33%
$ 22,817 $ 17
Jul 5, 6 AM $ 0.0000232
+0.00%
$ 23,137 $ 19
Jul 5, 4 AM $ 0.0000231
+0.00%
$ 23,105 $ 20
Jul 5, 3 AM $ 0.0000231
+1.50%
$ 23,038 $ 19
Jul 5, 1 AM $ 0.0000232
-1.62%
$ 23,223 $ 14
Jul 4, 5 PM $ 0.000024
+0.59%
$ 23,997 $ 5
Jul 4, 1 PM $ 0.0000238
+0.15%
$ 23,807 $ 6
Jul 4, 11 AM $ 0.0000238
-0.01%
$ 23,757 $ 5
Jul 4, 7 AM $ 0.0000241
-0.04%
$ 24,039 $ 8
Jul 4, 4 AM $ 0.0000243
+0.52%
$ 24,286 $ 9
Jul 4, 12 AM $ 0.0000242
+0.00%
$ 24,228 $ 11
Jul 3, 8 PM $ 0.0000241
+0.40%
$ 24,059 $ 7
Jul 3, 5 PM $ 0.0000236
+0.00%
$ 23,605 $ 352
Jul 3, 3 PM $ 0.0000238
+0.01%
$ 23,795 $ 350
Jul 3, 1 PM $ 0.0000238
-0.13%
$ 23,738 $ 353
Jul 3, 7 AM $ 0.0000237
+0.57%
$ 23,657 $ 730
Jul 3, 5 AM $ 0.0000232
+0.14%
$ 23,198 $ 727
Jul 3, 4 AM $ 0.0000232
-0.36%
$ 23,164 $ 730
Jul 3, 3 AM $ 0.0000237
+1.36%
$ 23,718 $ 768
Jul 3, 1 AM $ 0.0000235
+0.58%
$ 23,504 $ 700
Jul 3, 12 AM $ 0.0000234
+0.19%
$ 23,359 $ 700
Jul 2, 10 PM $ 0.0000236
+0.00%
$ 23,613 $ 699
Jul 2, 9 PM $ 0.0000234
+0.00%
$ 23,398 $ 710
Jul 2, 8 PM $ 0.0000234
+0.00%
$ 23,340 $ 708
Jul 2, 7 PM $ 0.0000239
+0.33%
$ 23,881 $ 678
Jul 2, 5 PM $ 0.0000241
+1.43%
$ 24,120 $ 672
Jul 2, 4 PM $ 0.000024
+0.00%
$ 23,964 $ 627
Jul 2, 3 PM $ 0.000024
+0.90%
$ 23,959 $ 600
Jul 2, 2 PM $ 0.0000239
-0.97%
$ 23,924 $ 574
Jul 2, 1 PM $ 0.0000242
+2.08%
$ 24,160 $ 557
Jul 2, 12 PM $ 0.0000241
-0.98%
$ 24,058 $ 501
Jul 2, 11 AM $ 0.0000242
-0.50%
$ 24,182 $ 214
Jul 2, 10 AM $ 0.0000243
+4.13%
$ 24,305 $ 196