Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 PM $0.0000316
-0.12%
$31,564 $12
Sep 4, 12 PM $0.0000322
-2.13%
$32,224 $11
Sep 4, 11 AM $0.0000329
+0.00%
$32,895 $11
Sep 4, 10 AM $0.0000329
+0.66%
$32,835 $10
Sep 4, 8 AM $0.0000326
+0.00%
$32,572 $6
Sep 4, 3 AM $0.0000323
+0.49%
$32,276 $6
Sep 4, 2 AM $0.0000319
+0.00%
$31,911 $2
Sep 3, 8 PM $0.0000326
+0.00%
$32,629 $7
Sep 3, 7 PM $0.000033
+0.00%
$33,028 $8
Sep 3, 5 PM $0.0000324
+0.05%
$32,398 $8
Sep 3, 4 PM $0.0000325
-1.04%
$32,459 $6
Sep 3, 3 PM $0.0000329
-0.08%
$32,842 $12
Sep 3, 11 AM $0.0000315
-0.11%
$31,508 $11
Sep 3, 7 AM $0.0000313
+0.00%
$31,316 $1
Sep 3, 6 AM $0.0000313
+0.00%
$31,264 $1
Sep 2, 10 PM $0.0000311
+0.00%
$31,087 $4
Sep 2, 7 PM $0.0000308
+0.14%
$30,825 $4
Sep 2, 5 PM $0.0000304
-1.57%
$30,420 $4
Sep 2, 3 PM $0.0000306
+0.00%
$30,597 $3
Sep 2, 1 PM $0.0000305
+0.00%
$30,462 $22
Sep 2, 11 AM $0.0000307
+0.00%
$30,649 $20
Sep 2, 4 AM $0.0000317
+0.00%
$31,710 $33
Sep 2, 12 AM $0.0000308
+0.07%
$30,735 $33
Sep 1, 11 PM $0.0000307
+0.00%
$30,688 $33
Sep 1, 10 PM $0.0000313
+0.00%
$31,256 $34
Sep 1, 7 PM $0.0000312
+1.29%
$31,221 $34
Sep 1, 6 PM $0.0000306
+0.00%
$30,594 $29
Sep 1, 4 PM $0.0000315
+0.00%
$31,445 $29
Sep 1, 3 PM $0.000031
+3.72%
$31,000 $28
Sep 1, 2 PM $0.0000317
-2.05%
$31,703 $7
Sep 1, 11 AM $0.0000319
+0.00%
$31,901 $3
Sep 1, 7 AM $0.0000321
-1.80%
$32,087 $6
Sep 1, 5 AM $0.0000328
-0.01%
$32,746 $7
Sep 1, 12 AM $0.0000322
+0.43%
$32,183 $7
Aug 31, 11 PM $0.0000321
-0.34%
$32,060 $5
Aug 31, 10 PM $0.0000322
-0.23%
$32,227 $5
Aug 31, 9 PM $0.0000318
+0.00%
$31,770 $5
Aug 31, 5 PM $0.0000321
+0.00%
$32,078 $6
Aug 31, 2 PM $0.0000318
-0.06%
$31,744 $51
Aug 31, 12 PM $0.0000315
+0.00%
$31,471 $3
Aug 31, 8 AM $0.0000313
-0.22%
$31,308 $54
Aug 31, 5 AM $0.0000313
+1.50%
$31,232 $53
Aug 31, 3 AM $0.0000313
+0.00%
$31,255 $54
Aug 31, 2 AM $0.0000316
-0.10%
$31,550 $53
Aug 31, 12 AM $0.0000314
-0.05%
$31,410 $53
Aug 30, 11 PM $0.0000314
-1.50%
$31,426 $53
Aug 30, 5 PM $0.0000326
-0.71%
$32,626 $103
Aug 30, 4 PM $0.0000328
+0.23%
$32,819 $101
Aug 30, 3 PM $0.0000327
+0.42%
$32,632 $9
Aug 30, 2 PM $0.0000325
+0.00%
$32,465 $9