BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.0000233
+1.40%
$ 23,333 $ 385
Jul 2, 8 AM $ 0.000023
+0.07%
$ 23,011 $ 401
Jul 2, 6 AM $ 0.000023
-0.59%
$ 22,981 $ 403
Jul 2, 5 AM $ 0.000023
+0.00%
$ 22,964 $ 402
Jul 2, 4 AM $ 0.000023
-0.05%
$ 22,965 $ 405
Jul 2, 3 AM $ 0.000023
-1.19%
$ 22,990 $ 398
Jul 2, 2 AM $ 0.0000233
+0.92%
$ 23,273 $ 389
Jul 2, 1 AM $ 0.0000226
+0.17%
$ 22,553 $ 389
Jul 1, 11 PM $ 0.0000228
-0.02%
$ 22,754 $ 388
Jul 1, 10 PM $ 0.0000228
-0.73%
$ 22,762 $ 389
Jul 1, 7 PM $ 0.0000227
-0.14%
$ 22,657 $ 410
Jul 1, 6 PM $ 0.0000227
-0.16%
$ 22,676 $ 414
Jul 1, 5 PM $ 0.0000232
-0.09%
$ 23,175 $ 414
Jul 1, 3 PM $ 0.0000232
+4.07%
$ 23,182 $ 370
Jul 1, 2 PM $ 0.0000226
+0.00%
$ 22,557 $ 346
Jul 1, 1 PM $ 0.0000227
-0.18%
$ 22,666 $ 345
Jul 1, 12 PM $ 0.0000225
-0.05%
$ 22,439 $ 294
Jul 1, 11 AM $ 0.0000225
+0.19%
$ 22,455 $ 293
Jul 1, 10 AM $ 0.0000224
+0.72%
$ 22,419 $ 231
Jul 1, 9 AM $ 0.0000223
+2.52%
$ 22,259 $ 47
Jul 1, 4 AM $ 0.0000219
+0.00%
$ 21,851 $ 32
Jul 1, 3 AM $ 0.0000217
+0.05%
$ 21,731 $ 32
Jul 1, 2 AM $ 0.0000215
+0.00%
$ -- $ 27
Jul 1, 1 AM $ 0.0000215
+0.38%
$ 21,506 $ 27
Jun 30, 8 PM $ 0.000022
+0.57%
$ 21,986 $ 6
Jun 29, 7 PM $ 0.0000221
+0.10%
$ 22,086 $ 4
Jun 29, 6 PM $ 0.0000221
+0.00%
$ 22,098 $ 4
Jun 29, 5 PM $ 0.0000222
+0.31%
$ 22,181 $ 3
Jun 29, 1 PM $ 0.0000217
+0.00%
$ -- $ 2
Jun 29, 10 AM $ 0.0000217
+0.42%
$ 21,710 $ 2
Jun 29, 9 AM $ 0.0000216
+0.00%
$ 21,582 $ 2
Jun 29, 6 AM $ 0.0000216
+0.03%
$ 21,543 $ 2
Jun 29, 1 AM $ 0.0000213
+0.26%
$ 21,304 $ 1
Jun 29, 12 AM $ 0.0000213
+0.17%
$ 21,245 $ 1
Jun 28, 1 AM $ 0.0000216
-0.05%
$ 21,554 $ 129
Jun 27, 2 PM $ 0.0000223
+0.00%
$ 22,242 $ 66
Jun 27, 12 PM $ 0.0000219
+0.13%
$ 21,918 $ 67
Jun 27, 11 AM $ 0.0000219
-0.09%
$ 21,899 $ 49
Jun 27, 8 AM $ 0.000022
+0.32%
$ 21,937 $ 20
Jun 27, 6 AM $ 0.0000219
+0.15%
$ 21,922 $ 19
Jun 27, 12 AM $ 0.0000221
+0.41%
$ 22,113 $ 18
Jun 26, 11 PM $ 0.000022
+0.00%
$ 22,006 $ 19
Jun 26, 7 PM $ 0.0000223
+2.69%
$ 22,311 $ 12
Jun 26, 5 PM $ 0.0000215
+0.00%
$ 21,438 $ 39
Jun 26, 7 AM $ 0.0000209
+0.00%
$ 20,852 $ 122
Jun 26, 5 AM $ 0.0000206
+0.02%
$ -- $ 122
Jun 26, 12 AM $ 0.0000206
+1.01%
$ 20,599 $ 232
Jun 25, 11 PM $ 0.0000203
+0.00%
$ 20,241 $ 243
Jun 25, 3 PM $ 0.0000202
+0.20%
$ 20,206 $ 203
Jun 25, 2 PM $ 0.0000202
+0.00%
$ 20,230 $ 203