Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 7 PM $0.0000297
-0.15%
$29,678 $39
Aug 23, 6 PM $0.00003
+0.00%
$29,937 $36
Aug 23, 5 PM $0.00003
+0.00%
$29,999 $36
Aug 23, 3 PM $0.0000299
+1.21%
$29,892 $36
Aug 23, 1 PM $0.0000297
+0.66%
$29,680 $11
Aug 23, 12 PM $0.0000294
+0.71%
$29,400 $20
Aug 23, 6 AM $0.000029
+1.01%
$28,943 $40
Aug 23, 5 AM $0.0000288
-0.57%
$28,784 $39
Aug 23, 4 AM $0.0000291
-0.74%
$29,050 $79
Aug 23, 3 AM $0.0000293
-1.56%
$29,284 $134
Aug 23, 2 AM $0.0000298
+0.00%
$29,759 $175
Aug 23, 1 AM $0.0000302
+0.01%
$30,208 $175
Aug 23, 12 AM $0.0000302
+5.27%
$30,216 $166
Aug 22, 10 PM $0.0000292
+0.23%
$29,223 $140
Aug 22, 9 PM $0.0000288
-1.86%
$28,783 $34
Aug 22, 5 PM $0.0000291
+0.00%
$29,104 $175
Aug 22, 4 PM $0.000029
-1.05%
$28,998 $173
Aug 22, 1 PM $0.0000292
+0.00%
$29,143 $180
Aug 22, 12 PM $0.0000291
+0.34%
$29,082 $180
Aug 22, 11 AM $0.000029
+1.82%
$28,959 $188
Aug 22, 9 AM $0.0000292
-1.08%
$29,188 $576
Aug 22, 8 AM $0.0000292
-0.43%
$29,226 $587
Aug 22, 7 AM $0.0000295
+0.24%
$29,517 $589
Aug 22, 5 AM $0.0000301
-3.29%
$30,041 $591
Aug 22, 4 AM $0.0000311
+2.10%
$31,069 $603
Aug 22, 3 AM $0.0000304
+0.94%
$30,393 $451
Aug 22, 2 AM $0.0000301
+0.51%
$30,111 $387
Aug 22, 1 AM $0.0000297
+0.11%
$29,728 $353
Aug 22, 12 AM $0.0000297
-0.69%
$29,694 $352
Aug 21, 11 PM $0.0000299
+0.19%
$29,868 $338
Aug 21, 10 PM $0.0000298
+1.43%
$29,817 $326
Aug 21, 9 PM $0.0000294
+1.12%
$29,405 $270
Aug 21, 8 PM $0.0000291
-0.19%
$29,070 $184
Aug 21, 7 PM $0.0000291
+0.82%
$29,035 $196
Aug 21, 6 PM $0.0000291
+1.10%
$29,117 $194
Aug 21, 5 PM $0.0000292
-0.24%
$29,161 $194
Aug 21, 4 PM $0.0000292
-0.19%
$29,215 $193
Aug 21, 3 PM $0.0000292
-0.09%
$29,220 $194
Aug 21, 2 PM $0.0000293
+0.08%
$29,241 $176
Aug 21, 1 PM $0.0000292
+0.64%
$29,197 $219
Aug 21, 12 PM $0.0000289
+0.00%
$28,904 $220
Aug 21, 11 AM $0.0000289
+0.00%
$28,893 $221
Aug 21, 10 AM $0.0000295
-0.01%
$29,508 $133
Aug 21, 9 AM $0.0000295
+0.21%
$29,525 $229
Aug 21, 8 AM $0.0000295
+1.04%
$29,487 $212
Aug 21, 7 AM $0.0000292
+1.99%
$29,162 $63
Aug 21, 6 AM $0.0000293
-0.25%
$29,282 $54
Aug 21, 5 AM $0.0000294
-0.30%
$29,355 $34
Aug 21, 4 AM $0.0000285
+0.07%
$28,494 $30
Aug 21, 3 AM $0.0000285
+0.07%
$28,442 $30