Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2 AM $0.0000283
-0.93%
$28,238 $29
Aug 21, 1 AM $0.0000289
-0.45%
$28,916 $35
Aug 21, 12 AM $0.0000287
+0.05%
$28,649 $33
Aug 20, 11 PM $0.0000286
-0.27%
$28,602 $32
Aug 20, 8 PM $0.000028
-0.19%
$28,030 $42
Aug 20, 7 PM $0.0000281
-0.90%
$28,073 $40
Aug 20, 6 PM $0.0000285
+0.00%
$28,471 $78
Aug 20, 5 PM $0.0000287
-0.52%
$28,656 $78
Aug 20, 4 PM $0.0000286
+0.82%
$28,608 $35
Aug 20, 3 PM $0.0000284
+1.65%
$28,430 $32
Aug 20, 2 PM $0.000028
+0.76%
$27,992 $30
Aug 20, 1 PM $0.0000279
-0.08%
$27,888 $22
Aug 20, 12 PM $0.0000278
-2.36%
$27,754 $19
Aug 20, 11 AM $0.0000284
-1.11%
$28,366 $18
Aug 20, 10 AM $0.0000287
+0.86%
$28,700 $17
Aug 20, 9 AM $0.0000285
+0.48%
$28,464 $73
Aug 20, 8 AM $0.0000283
+0.00%
$28,316 $14
Aug 20, 7 AM $0.0000278
+0.00%
$27,812 $62
Aug 20, 6 AM $0.0000278
+1.10%
$27,800 $62
Aug 20, 5 AM $0.0000273
+0.00%
$27,302 $8
Aug 20, 1 AM $0.0000274
+0.00%
$27,361 $71
Aug 20, 12 AM $0.0000278
+0.00%
$27,807 $71
Aug 19, 11 PM $0.0000276
+0.34%
$27,590 $77
Aug 19, 10 PM $0.0000278
+0.00%
$27,798 $83
Aug 19, 9 PM $0.000028
+2.34%
$27,979 $82
Aug 19, 8 PM $0.000027
-0.02%
$26,938 $72
Aug 19, 5 PM $0.0000263
-0.15%
$26,285 $67
Aug 19, 4 PM $0.0000265
+0.38%
$26,496 $30
Aug 19, 3 PM $0.0000264
+1.86%
$26,432 $26
Aug 19, 2 PM $0.0000259
+0.53%
$25,910 $20
Aug 19, 12 PM $0.0000258
+0.00%
$25,804 $7
Aug 19, 10 AM $0.0000256
+0.62%
$25,565 $7
Aug 19, 8 AM $0.0000254
+0.00%
$25,382 $7
Aug 19, 5 AM $0.0000252
+0.00%
$25,146 $21
Aug 19, 4 AM $0.0000251
+0.66%
$25,055 $20
Aug 19, 3 AM $0.0000248
-1.83%
$24,774 $16
Aug 19, 2 AM $0.0000251
-0.21%
$25,048 $16
Aug 19, 1 AM $0.0000251
+0.32%
$25,128 $15
Aug 19, 12 AM $0.0000251
+0.13%
$25,069 $15
Aug 18, 10 PM $0.000025
+1.14%
$24,992 $12
Aug 18, 6 PM $0.0000248
-1.11%
$24,744 $7
Aug 18, 5 PM $0.0000253
+0.00%
$25,300 $5
Aug 18, 3 PM $0.000025
-0.05%
$24,971 $5
Aug 18, 2 PM $0.0000247
-0.33%
$24,680 $5
Aug 18, 12 PM $0.0000246
+0.00%
$24,615 $3
Aug 18, 10 AM $0.0000245
+0.00%
$24,460 $2
Aug 18, 6 AM $0.0000245
+0.00%
$24,528 $4
Aug 18, 4 AM $0.0000244
+0.00%
$24,407 $3
Aug 18, 3 AM $0.0000239
+0.00%
$23,858 $3
Aug 18, 2 AM $0.0000239
-0.93%
$23,841 $3