Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2 AM $0.0000239
-0.93%
$23,841 $3
Aug 17, 5 PM $0.0000244
-0.81%
$24,357 $5
Aug 17, 4 PM $0.0000248
+0.00%
$24,772 $4
Aug 17, 2 PM $0.0000247
+0.00%
$24,636 $0
Aug 17, 8 AM $0.0000249
+0.00%
$24,898 $3
Aug 17, 7 AM $0.000025
+0.86%
$24,937 $2
Aug 17, 6 AM $0.0000249
+0.25%
$24,909 $2
Aug 17, 5 AM $0.0000249
+0.94%
$24,863 $1
Aug 17, 1 AM $0.0000247
+0.00%
$24,647 $1
Aug 16, 2 PM $0.0000241
+0.00%
$24,119 $26
Aug 16, 1 PM $0.0000242
+0.00%
$24,231 $22
Aug 16, 6 AM $0.0000243
+1.99%
$24,263 $29
Aug 15, 10 PM $0.0000246
-0.77%
$24,625 $19
Aug 15, 8 PM $0.0000242
+0.04%
$24,225 $17
Aug 15, 7 PM $0.0000243
+4.21%
$24,293 $15
Aug 15, 4 PM $0.0000237
-0.42%
$23,653 $3
Aug 15, 2 PM $0.0000238
+0.48%
$23,741 $2
Aug 15, 10 AM $0.0000235
-0.83%
$23,483 $2
Aug 15, 3 AM $0.0000231
+0.00%
$23,041 $10
Aug 15, 2 AM $0.000023
+0.54%
$23,033 $9
Aug 15, 12 AM $0.0000231
+0.00%
$23,070 $9
Aug 14, 11 PM $0.0000231
-0.59%
$23,088 $9
Aug 14, 9 PM $0.000023
-0.69%
$22,974 $9
Aug 14, 8 PM $0.0000231
+1.39%
$23,051 $9
Aug 14, 5 PM $0.0000237
+0.00%
$23,670 $8
Aug 14, 12 PM $0.0000232
-0.63%
$23,153 $1
Aug 14, 11 AM $0.0000233
+0.00%
$23,271 $7
Aug 14, 10 AM $0.0000232
+0.00%
$23,147 $7
Aug 14, 9 AM $0.0000232
+0.53%
$23,146 $7
Aug 14, 8 AM $0.000023
-0.25%
$22,949 $5
Aug 14, 7 AM $0.0000232
+0.00%
$23,135 $4
Aug 14, 3 AM $0.000024
+0.00%
$-- $4
Aug 14, 2 AM $0.000024
+0.02%
$24,010 $4
Aug 14, 1 AM $0.0000241
+0.63%
$24,049 $5
Aug 14, 12 AM $0.0000239
+0.26%
$23,892 $3
Aug 13, 11 PM $0.0000239
+0.00%
$23,855 $2
Aug 13, 10 PM $0.0000238
+0.22%
$23,806 $2
Aug 13, 9 PM $0.0000238
-0.33%
$23,764 $2
Aug 13, 4 PM $0.0000234
+0.00%
$23,360 $4
Aug 13, 1 PM $0.0000237
-0.04%
$23,672 $4
Aug 13, 11 AM $0.0000237
+0.00%
$23,661 $4
Aug 13, 10 AM $0.0000237
+0.00%
$23,679 $3
Aug 13, 7 AM $0.0000234
+0.49%
$23,349 $2
Aug 13, 6 AM $0.0000229
+0.00%
$22,847 $1
Aug 13, 2 AM $0.0000233
+0.10%
$23,297 $6
Aug 13, 1 AM $0.0000233
+0.61%
$23,272 $6
Aug 12, 11 PM $0.0000234
+0.00%
$23,362 $3
Aug 12, 4 PM $0.0000236
-0.46%
$23,612 $19
Aug 12, 3 PM $0.0000238
+0.00%
$23,772 $16
Aug 12, 2 PM $0.0000237
-0.62%
$23,704 $31