BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0000219
+0.00%
$ 21,864 $ 162
Feb 17, 8 AM $ 0.0000223
+0.00%
$ 22,248 $ 95
Feb 17, 7 AM $ 0.0000222
+0.00%
$ 22,238 $ 62
Feb 17, 1 AM $ 0.000022
+0.29%
$ 21,985 $ 4
Feb 16, 1 PM $ 0.0000216
+0.00%
$ 21,612 $ 1
Feb 15, 7 AM $ 0.0000223
+0.00%
$ 22,303 $ 4
Feb 15, 5 AM $ 0.0000222
+0.00%
$ 22,236 $ 2
Feb 15, 4 AM $ 0.0000222
+0.00%
$ 22,220 $ 2
Feb 15, 2 AM $ 0.000022
+0.00%
$ 21,988 $ 3
Feb 14, 10 PM $ 0.0000217
+0.00%
$ 21,737 $ 114
Feb 14, 9 PM $ 0.000022
+0.64%
$ 22,004 $ 114
Feb 14, 6 PM $ 0.0000218
+0.00%
$ 21,836 $ 112
Feb 14, 5 PM $ 0.0000218
+0.26%
$ 21,829 $ 112
Feb 14, 4 PM $ 0.0000217
+0.51%
$ 21,743 $ 386
Feb 14, 3 PM $ 0.0000216
+0.33%
$ 21,633 $ 395
Feb 14, 2 PM $ 0.0000216
+0.82%
$ 21,544 $ 395
Feb 14, 1 PM $ 0.0000214
-0.27%
$ 21,368 $ 424
Feb 14, 12 PM $ 0.0000214
-0.59%
$ 21,408 $ 425
Feb 14, 11 AM $ 0.0000215
+1.21%
$ 21,482 $ 446
Feb 14, 10 AM $ 0.0000213
-0.30%
$ 21,253 $ 444
Feb 14, 9 AM $ 0.0000213
+0.39%
$ 21,306 $ 446
Feb 14, 8 AM $ 0.0000213
+1.01%
$ 21,281 $ 275
Feb 14, 7 AM $ 0.000021
-0.03%
$ 21,005 $ 974
Feb 14, 6 AM $ 0.000021
-0.14%
$ 20,964 $ 973
Feb 14, 5 AM $ 0.000021
-0.10%
$ 20,979 $ 976
Feb 14, 4 AM $ 0.000021
-0.24%
$ 21,025 $ 976
Feb 14, 3 AM $ 0.0000211
-1.59%
$ 21,062 $ 1,077
Feb 14, 2 AM $ 0.0000214
+0.16%
$ 21,399 $ 1,076
Feb 14, 1 AM $ 0.0000214
+0.00%
$ 21,366 $ 1,034
Feb 14, 12 AM $ 0.0000214
+2.28%
$ 21,364 $ 1,035
Feb 13, 11 PM $ 0.0000209
+0.12%
$ 20,884 $ 992
Feb 13, 10 PM $ 0.0000209
-0.02%
$ 20,868 $ 998
Feb 13, 9 PM $ 0.0000209
+0.19%
$ 20,882 $ 999
Feb 13, 8 PM $ 0.0000208
-0.33%
$ 20,819 $ 1,002
Feb 13, 7 PM $ 0.0000209
-2.08%
$ 20,877 $ 1,016
Feb 13, 6 PM $ 0.0000213
+1.33%
$ 21,296 $ 994
Feb 13, 5 PM $ 0.000021
-1.61%
$ 21,000 $ 840
Feb 13, 4 PM $ 0.0000214
+2.41%
$ 21,367 $ 508
Feb 13, 3 PM $ 0.0000209
+2.28%
$ 20,874 $ 248
Feb 13, 2 PM $ 0.0000203
+0.03%
$ 20,309 $ 165
Feb 13, 1 PM $ 0.0000203
+0.15%
$ 20,308 $ 199
Feb 13, 12 PM $ 0.0000203
-1.05%
$ 20,247 $ 199
Feb 13, 11 AM $ 0.0000204
-0.58%
$ 20,443 $ 181
Feb 13, 10 AM $ 0.0000205
+0.95%
$ 20,502 $ 184
Feb 13, 9 AM $ 0.0000203
+0.26%
$ 20,269 $ 183
Feb 13, 8 AM $ 0.0000202
+0.54%
$ 20,179 $ 181
Feb 13, 7 AM $ 0.0000201
+1.08%
$ 20,129 $ 184
Feb 13, 6 AM $ 0.00002
-0.19%
$ 19,983 $ 310
Feb 13, 5 AM $ 0.00002
-0.39%
$ 20,018 $ 315
Feb 13, 4 AM $ 0.0000198
-0.42%
$ 19,769 $ 317