Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 7 PM $0.0000242
-0.82%
$24,136 $122
Aug 3, 6 PM $0.0000243
+0.18%
$24,324 $118
Aug 3, 5 PM $0.0000234
+0.06%
$23,390 $116
Aug 3, 4 PM $0.0000234
-1.03%
$23,352 $116
Aug 3, 3 PM $0.0000239
+0.56%
$23,857 $114
Aug 3, 2 PM $0.0000235
-3.96%
$23,492 $105
Aug 3, 1 PM $0.0000246
+5.92%
$24,562 $69
Aug 3, 12 PM $0.0000227
+0.93%
$22,732 $2
Aug 3, 10 AM $0.0000231
+0.00%
$23,044 $0
Aug 3, 8 AM $0.0000228
+0.00%
$22,799 $5
Aug 3, 5 AM $0.0000229
+0.00%
$22,877 $5
Aug 3, 4 AM $0.0000233
+0.00%
$23,292 $5
Aug 3, 3 AM $0.0000232
+1.38%
$23,207 $5
Aug 3, 2 AM $0.0000231
+0.37%
$23,122 $4
Aug 3, 1 AM $0.0000232
+0.00%
$23,205 $5
Aug 2, 9 PM $0.0000233
+0.27%
$23,294 $5
Aug 2, 12 PM $0.0000232
+0.00%
$23,203 $26
Aug 2, 11 AM $0.000023
-0.70%
$23,002 $25
Aug 2, 9 AM $0.0000229
+0.00%
$22,871 $26
Aug 2, 7 AM $0.0000229
+0.00%
$22,919 $24
Aug 2, 6 AM $0.0000233
+0.00%
$23,333 $25
Aug 2, 4 AM $0.0000229
-0.29%
$22,845 $33
Aug 2, 2 AM $0.000023
-0.09%
$22,945 $52
Aug 2, 1 AM $0.000023
+0.63%
$22,946 $51
Aug 1, 11 PM $0.0000225
+0.00%
$22,519 $55
Aug 1, 10 PM $0.0000226
+0.23%
$22,614 $55
Aug 1, 7 PM $0.0000225
-0.23%
$22,452 $137
Aug 1, 6 PM $0.0000225
-0.94%
$22,534 $190
Aug 1, 5 PM $0.0000222
+0.00%
$22,231 $206
Aug 1, 4 PM $0.0000228
+0.44%
$22,764 $232
Aug 1, 3 PM $0.0000226
+3.12%
$22,630 $225
Aug 1, 1 PM $0.0000222
+0.00%
$22,218 $115
Aug 1, 12 PM $0.0000218
+0.56%
$21,802 $58
Aug 1, 11 AM $0.0000217
+0.58%
$21,677 $58
Aug 1, 7 AM $0.0000218
+0.00%
$21,819 $115
Aug 1, 6 AM $0.0000218
-0.67%
$21,794 $114
Aug 1, 4 AM $0.0000219
+0.08%
$21,885 $114
Aug 1, 3 AM $0.0000219
+0.56%
$21,845 $109
Aug 1, 2 AM $0.000022
+0.00%
$21,998 $109
Aug 1, 1 AM $0.0000219
-0.58%
$21,911 $109
Jul 31, 6 PM $0.0000219
+0.00%
$21,894 $170
Jul 31, 5 PM $0.000022
+12.24%
$22,035 $160
Jul 31, 3 PM $0.0000197
+0.36%
$19,690 $25
Jul 31, 2 PM $0.0000199
-0.07%
$19,880 $28
Jul 31, 1 PM $0.00002
-1.41%
$19,962 $29
Jul 31, 12 PM $0.0000202
+4.08%
$20,169 $71
Jul 31, 10 AM $0.0000199
+0.04%
$19,924 $95
Jul 31, 3 AM $0.0000201
-0.57%
$20,050 $95
Jul 30, 11 PM $0.00002
+0.00%
$19,968 $90
Jul 30, 9 PM $0.0000204
+0.00%
$20,429 $90