Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 PM $0.0000204
+1.56%
$20,391 $107
Jul 30, 5 PM $0.00002
+1.85%
$19,993 $105
Jul 30, 4 PM $0.0000199
+0.27%
$19,873 $108
Jul 30, 3 PM $0.0000198
-0.46%
$19,766 $108
Jul 30, 2 PM $0.0000198
-0.15%
$19,829 $105
Jul 30, 1 PM $0.0000198
+0.14%
$19,795 $104
Jul 30, 12 PM $0.0000198
+0.45%
$19,782 $71
Jul 30, 11 AM $0.0000197
-0.80%
$19,707 $20
Jul 30, 7 AM $0.0000197
-0.39%
$19,700 $24
Jul 30, 6 AM $0.0000199
+0.02%
$19,867 $8
Jul 30, 5 AM $0.0000199
+0.47%
$19,921 $14
Jul 30, 3 AM $0.0000198
-1.14%
$19,821 $29
Jul 30, 2 AM $0.0000199
+0.25%
$19,936 $28
Jul 30, 12 AM $0.0000199
+0.00%
$19,878 $27
Jul 29, 11 PM $0.0000199
-0.06%
$19,864 $27
Jul 29, 10 PM $0.0000198
+0.08%
$19,833 $25
Jul 29, 9 PM $0.0000198
+0.02%
$19,801 $24
Jul 29, 8 PM $0.0000198
-0.50%
$19,799 $17
Jul 29, 7 PM $0.00002
-1.08%
$19,989 $23
Jul 29, 6 PM $0.0000199
+0.00%
$19,868 $23
Jul 29, 5 PM $0.0000198
+0.61%
$19,783 $22
Jul 29, 4 PM $0.0000196
-1.91%
$19,617 $21
Jul 29, 3 PM $0.0000201
-1.39%
$20,049 $20
Jul 29, 2 PM $0.0000202
+0.00%
$-- $22
Jul 29, 1 PM $0.0000203
+0.31%
$20,238 $21
Jul 29, 12 PM $0.0000201
+0.38%
$20,127 $20
Jul 29, 11 AM $0.0000201
-0.28%
$20,054 $12
Jul 29, 10 AM $0.00002
+0.00%
$19,943 $11
Jul 29, 7 AM $0.0000199
+0.00%
$19,843 $15
Jul 29, 6 AM $0.0000199
+0.31%
$19,928 $14
Jul 29, 3 AM $0.0000198
-0.45%
$19,763 $14
Jul 29, 2 AM $0.0000199
+0.00%
$19,899 $13
Jul 28, 8 PM $0.00002
+0.00%
$20,028 $20
Jul 28, 7 PM $0.0000201
+1.82%
$20,093 $18
Jul 28, 4 PM $0.00002
-0.62%
$19,951 $26
Jul 28, 3 PM $0.0000201
+0.99%
$20,079 $28
Jul 28, 2 PM $0.0000198
+0.01%
$19,785 $28
Jul 28, 1 PM $0.0000199
-0.14%
$19,847 $31
Jul 28, 12 PM $0.00002
+0.45%
$20,004 $41
Jul 28, 11 AM $0.0000197
+0.00%
$19,698 $42
Jul 28, 10 AM $0.0000199
+0.00%
$19,936 $46
Jul 28, 9 AM $0.0000197
-1.37%
$19,721 $48
Jul 28, 8 AM $0.00002
+0.23%
$19,987 $10
Jul 28, 7 AM $0.00002
+0.31%
$20,008 $36
Jul 28, 5 AM $0.00002
-0.01%
$19,964 $34
Jul 28, 4 AM $0.0000198
+0.56%
$19,810 $33
Jul 28, 1 AM $0.0000197
+0.35%
$19,718 $35
Jul 28, 12 AM $0.0000199
+0.00%
$19,920 $35
Jul 27, 11 PM $0.0000199
+0.09%
$19,843 $34
Jul 27, 10 PM $0.00002
-1.43%
$19,967 $34