Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.0000233
+1.24%
$23,284 $4
Aug 6, 2026 $0.0000232
-0.83%
$23,166 $3
Aug 5, 2026 $0.0000238
+1.89%
$23,810 $8
Aug 4, 2026 $0.0000234
+1.07%
$23,414 $10
Aug 3, 2026 $0.0000235
+1.13%
$23,467 $64
Aug 2, 2026 $0.0000233
+2.16%
$23,294 $5
Aug 1, 2026 $0.0000225
+2.18%
$22,519 $55
Jul 31, 2026 $0.0000219
+8.58%
$21,894 $170
Jul 30, 2026 $0.00002
+0.45%
$19,968 $90
Jul 29, 2026 $0.0000199
-0.18%
$19,864 $27
Jul 28, 2026 $0.00002
+0.54%
$20,028 $20
Jul 27, 2026 $0.0000199
-7.90%
$19,843 $34
Jul 26, 2026 $0.0000214
+2.01%
$21,355 $4
Jul 25, 2026 $0.0000211
-0.42%
$21,051 $7
Jul 24, 2026 $0.0000211
-0.12%
$21,100 $18
Jul 23, 2026 $0.0000213
-2.44%
$21,271 $11
Jul 22, 2026 $0.0000215
-1.00%
$21,486 $30
Jul 21, 2026 $0.0000216
-0.83%
$21,627 $38
Jul 20, 2026 $0.0000219
-0.04%
$21,843 $19
Jul 19, 2026 $0.0000217
+2.19%
$21,711 $37
Jul 18, 2026 $0.0000217
+0.68%
$21,246 $55
Jul 17, 2026 $0.0000216
-0.63%
$21,575 $7
Jul 16, 2026 $0.0000217
-2.25%
$21,721 $7
Jul 15, 2026 $0.0000222
-0.51%
$22,210 $26
Jul 14, 2026 $0.0000223
+3.98%
$22,317 $12
Jul 13, 2026 $0.0000214
-3.52%
$21,372 $7
Jul 12, 2026 $0.0000222
+0.42%
$22,197 $9
Jul 11, 2026 $0.0000221
-1.69%
$22,112 $1
Jul 10, 2026 $0.0000223
-0.91%
$-- $3
Jul 9, 2026 $0.0000224
+0.49%
$22,340 $3
Jul 8, 2026 $0.000022
-4.49%
$21,954 $11
Jul 7, 2026 $0.0000229
-1.40%
$22,897 $15
Jul 6, 2026 $0.0000234
+1.93%
$23,359 $16
Jul 5, 2026 $0.0000231
-2.27%
$23,070 $32
Jul 4, 2026 $0.000024
-0.95%
$-- $5
Jul 3, 2026 $0.0000241
+3.19%
$24,059 $7
Jul 2, 2026 $0.0000236
+4.88%
$23,613 $699
Jul 1, 2026 $0.0000228
+6.21%
$22,754 $388
Jun 30, 2026 $0.000022
+0.57%
$21,986 $6
Jun 29, 2026 $0.0000221
+4.14%
$22,086 $4
Jun 28, 2026 $0.0000216
-0.05%
$-- $129
Jun 27, 2026 $0.0000223
+1.00%
$-- $66
Jun 26, 2026 $0.000022
+7.92%
$22,006 $19
Jun 25, 2026 $0.0000203
-2.33%
$20,241 $243
Jun 24, 2026 $0.0000203
+0.16%
$20,285 $86
Jun 23, 2026 $0.000021
-4.94%
$21,071 $346
Jun 22, 2026 $0.0000222
-3.13%
$22,227 $123
Jun 21, 2026 $0.0000225
+0.87%
$-- $7
Jun 20, 2026 $0.0000223
+3.72%
$22,286 $38
Jun 18, 2026 $0.0000224
+0.27%
$-- $201