BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0000212
-1.29%
$ -- $ 42
Mar 5, 2026 $ 0.0000223
-1.02%
$ -- $ 1
Mar 4, 2026 $ 0.0000227
+5.76%
$ 22,699 $ 439
Mar 3, 2026 $ 0.0000211
-0.39%
$ 21,072 $ 208
Mar 2, 2026 $ 0.0000224
+9.05%
$ -- $ 162
Mar 1, 2026 $ 0.0000213
-0.16%
$ -- $ 360
Feb 28, 2026 $ 0.0000198
+3.21%
$ -- $ 235
Feb 27, 2026 $ 0.0000207
-1.28%
$ -- $ 804
Feb 25, 2026 $ 0.0000205
+0.00%
$ -- $ 2
Feb 24, 2026 $ 0.0000197
-0.31%
$ 19,697 $ 445
Feb 23, 2026 $ 0.0000197
+1.02%
$ -- $ 149
Feb 22, 2026 $ 0.0000212
+0.69%
$ -- $ 94
Feb 21, 2026 $ 0.0000219
+0.00%
$ -- $ 87
Feb 20, 2026 $ 0.0000222
+0.00%
$ -- $ 24
Feb 18, 2026 $ 0.000021
-3.55%
$ -- $ 406
Feb 17, 2026 $ 0.0000215
-1.99%
$ 21,485 $ 178
Feb 16, 2026 $ 0.0000216
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.0000223
+1.43%
$ -- $ 4
Feb 14, 2026 $ 0.0000217
+4.06%
$ 21,737 $ 114
Feb 13, 2026 $ 0.0000209
+6.40%
$ 20,884 $ 992
Feb 12, 2026 $ 0.0000195
+0.08%
$ 19,536 $ 160
Feb 11, 2026 $ 0.0000199
-2.53%
$ 19,891 $ 462
Feb 10, 2026 $ 0.0000203
-4.78%
$ 20,329 $ 51
Feb 9, 2026 $ 0.0000214
+1.32%
$ 21,369 $ 22
Feb 8, 2026 $ 0.0000216
+1.49%
$ 21,621 $ 1,508
Feb 7, 2026 $ 0.0000212
+2.39%
$ 21,236 $ 1,114
Feb 6, 2026 $ 0.0000215
+13.21%
$ 21,516 $ 3,078
Feb 5, 2026 $ 0.000019
-11.34%
$ 19,023 $ 1,134
Feb 4, 2026 $ 0.0000214
-3.94%
$ 21,440 $ 433
Feb 3, 2026 $ 0.0000223
-8.13%
$ 22,281 $ 15
Feb 2, 2026 $ 0.0000243
+3.82%
$ 24,288 $ 5
Feb 1, 2026 $ 0.0000234
-4.58%
$ 23,443 $ 174
Jan 31, 2026 $ 0.0000242
-12.07%
$ 24,235 $ 144
Jan 30, 2026 $ 0.0000276
-1.09%
$ 27,614 $ 35
Jan 29, 2026 $ 0.000028
-6.56%
$ 27,951 $ 37
Jan 28, 2026 $ 0.0000299
+0.05%
$ 29,926 $ 14
Jan 27, 2026 $ 0.0000299
+1.98%
$ 29,940 $ 31
Jan 26, 2026 $ 0.0000294
+3.35%
$ 29,436 $ 2
Jan 25, 2026 $ 0.0000283
-5.82%
$ 28,313 $ 52
Jan 24, 2026 $ 0.0000301
+0.20%
$ 30,104 $ 5
Jan 23, 2026 $ 0.0000301
-0.22%
$ 30,088 $ 39
Jan 22, 2026 $ 0.0000302
+0.25%
$ 30,206 $ 20
Jan 21, 2026 $ 0.0000302
+1.62%
$ 30,211 $ 89
Jan 20, 2026 $ 0.0000298
-4.02%
$ 29,742 $ 91
Jan 19, 2026 $ 0.0000309
-3.04%
$ 30,916 $ 79
Jan 18, 2026 $ 0.0000326
+0.45%
$ 32,557 $ 12
Jan 17, 2026 $ 0.0000325
-2.08%
$ 32,494 $ 99
Jan 16, 2026 $ 0.0000331
+1.73%
$ 33,126 $ 1
Jan 15, 2026 $ 0.0000326
-2.89%
$ 32,550 $ 157
Jan 14, 2026 $ 0.000033
+1.25%
$ 33,031 $ 3