BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 24
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0000331
-0.16%
$ 33,128 $ 1
Jan 16, 11 PM $ 0.0000331
-1.26%
$ 33,126 $ 1
Jan 16, 10 PM $ 0.0000336
+0.00%
$ 33,609 $ 1
Jan 16, 6 PM $ 0.0000328
+0.62%
$ 32,760 $ 3
Jan 16, 5 PM $ 0.0000325
+0.10%
$ 32,443 $ 3
Jan 16, 4 PM $ 0.0000322
-0.96%
$ 32,199 $ 3
Jan 16, 3 PM $ 0.0000327
-0.30%
$ 32,721 $ 3
Jan 16, 2 PM $ 0.0000327
-0.13%
$ 32,729 $ 3
Jan 16, 1 PM $ 0.0000328
-0.10%
$ 32,836 $ 3
Jan 16, 12 PM $ 0.0000328
+0.12%
$ 32,743 $ 3
Jan 16, 11 AM $ 0.0000327
+0.12%
$ 32,707 $ 5
Jan 16, 10 AM $ 0.0000327
+0.03%
$ 32,730 $ 5
Jan 16, 9 AM $ 0.0000327
-0.19%
$ 32,732 $ 8
Jan 16, 8 AM $ 0.0000327
+0.07%
$ 32,690 $ 8
Jan 16, 7 AM $ 0.0000328
+0.22%
$ 32,778 $ 35
Jan 16, 6 AM $ 0.0000327
+0.95%
$ 32,740 $ 35
Jan 16, 5 AM $ 0.0000324
-0.51%
$ 32,390 $ 35
Jan 16, 4 AM $ 0.0000325
-0.18%
$ 32,469 $ 35
Jan 16, 3 AM $ 0.0000325
+0.04%
$ 32,527 $ 35
Jan 16, 2 AM $ 0.0000326
-0.01%
$ 32,557 $ 37
Jan 16, 1 AM $ 0.0000326
+0.00%
$ 32,596 $ 55
Jan 16, 12 AM $ 0.0000326
-0.06%
$ 32,544 $ 62
Jan 15, 11 PM $ 0.0000326
-0.04%
$ 32,550 $ 157
Jan 15, 10 PM $ 0.0000325
+0.16%
$ 32,509 $ 157
Jan 15, 9 PM $ 0.0000323
-0.02%
$ 32,325 $ 157
Jan 15, 8 PM $ 0.0000324
+0.04%
$ 32,354 $ 156
Jan 15, 7 PM $ 0.0000324
-0.77%
$ 32,352 $ 156
Jan 15, 6 PM $ 0.0000327
-0.53%
$ 32,660 $ 155
Jan 15, 5 PM $ 0.0000329
+0.32%
$ 32,857 $ 156
Jan 15, 4 PM $ 0.0000328
+0.35%
$ 32,782 $ 155
Jan 15, 3 PM $ 0.000033
-0.83%
$ 32,959 $ 155
Jan 15, 2 PM $ 0.0000332
+0.11%
$ 33,226 $ 157
Jan 15, 1 PM $ 0.0000332
+0.30%
$ 33,161 $ 157
Jan 15, 12 PM $ 0.0000332
-0.54%
$ 33,155 $ 157
Jan 15, 11 AM $ 0.0000333
+0.00%
$ 33,285 $ 156
Jan 15, 10 AM $ 0.0000334
+0.31%
$ 33,352 $ 156
Jan 15, 9 AM $ 0.0000332
+0.22%
$ 33,182 $ 153
Jan 15, 8 AM $ 0.0000332
+0.15%
$ 33,229 $ 152
Jan 15, 7 AM $ 0.000033
-0.17%
$ 32,942 $ 148
Jan 15, 6 AM $ 0.000033
+0.00%
$ 33,013 $ 124
Jan 15, 5 AM $ 0.000033
+0.22%
$ 32,974 $ 124
Jan 15, 4 AM $ 0.0000327
-0.38%
$ 32,726 $ 124
Jan 15, 3 AM $ 0.000033
-0.35%
$ 33,005 $ 123
Jan 15, 2 AM $ 0.0000332
-0.46%
$ 33,213 $ 123
Jan 15, 1 AM $ 0.0000336
+0.13%
$ 33,562 $ 108
Jan 14, 10 PM $ 0.000033
-0.28%
$ 33,031 $ 3
Jan 14, 9 PM $ 0.0000332
+0.18%
$ 33,163 $ 3
Jan 14, 8 PM $ 0.000033
-0.10%
$ 33,023 $ 3
Jan 14, 7 PM $ 0.0000329
-0.54%
$ 32,917 $ 3
Jan 14, 6 PM $ 0.0000329
-0.69%
$ 32,849 $ 3