BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0000329
-0.69%
$ 32,849 $ 3
Jan 14, 5 PM $ 0.0000331
-0.58%
$ 33,091 $ 3
Jan 14, 4 PM $ 0.0000331
+0.30%
$ 33,116 $ 3
Jan 14, 3 PM $ 0.000033
+0.10%
$ 33,031 $ 3
Jan 14, 2 PM $ 0.0000329
+1.37%
$ 32,889 $ 325
Jan 14, 1 PM $ 0.0000326
+0.02%
$ 32,542 $ 320
Jan 14, 12 PM $ 0.0000325
+0.57%
$ 32,534 $ 321
Jan 14, 11 AM $ 0.0000324
-0.64%
$ 32,412 $ 319
Jan 14, 10 AM $ 0.0000327
+0.06%
$ 32,726 $ 322
Jan 14, 9 AM $ 0.0000326
+0.14%
$ 32,605 $ 322
Jan 14, 8 AM $ 0.0000326
+0.41%
$ 32,592 $ 321
Jan 14, 7 AM $ 0.0000326
+0.35%
$ 32,548 $ 320
Jan 14, 6 AM $ 0.0000325
-0.12%
$ 32,503 $ 320
Jan 14, 5 AM $ 0.0000326
-0.51%
$ 32,573 $ 321
Jan 14, 4 AM $ 0.0000329
+0.58%
$ 32,900 $ 323
Jan 14, 3 AM $ 0.0000327
-0.28%
$ 32,722 $ 322
Jan 14, 2 AM $ 0.0000328
-0.01%
$ 32,748 $ 327
Jan 14, 1 AM $ 0.0000328
+0.62%
$ 32,780 $ 326
Jan 14, 12 AM $ 0.0000326
-0.02%
$ 32,618 $ 324
Jan 13, 11 PM $ 0.0000327
-1.33%
$ 32,689 $ 325
Jan 13, 10 PM $ 0.000033
+0.72%
$ 32,999 $ 330
Jan 13, 9 PM $ 0.0000327
+1.24%
$ 32,734 $ 322
Jan 13, 8 PM $ 0.0000323
-0.37%
$ 32,335 $ 468
Jan 13, 7 PM $ 0.0000325
+0.28%
$ 32,450 $ 469
Jan 13, 6 PM $ 0.0000324
+0.38%
$ 32,361 $ 473
Jan 13, 5 PM $ 0.0000322
-0.81%
$ 32,186 $ 471
Jan 13, 4 PM $ 0.0000325
+1.39%
$ 32,450 $ 475
Jan 13, 3 PM $ 0.000032
-0.76%
$ 32,019 $ 485
Jan 13, 2 PM $ 0.0000321
-0.12%
$ 32,064 $ 175
Jan 13, 1 PM $ 0.000032
+0.11%
$ 32,024 $ 176
Jan 13, 12 PM $ 0.000032
+0.19%
$ 31,992 $ 176
Jan 13, 11 AM $ 0.000032
-0.13%
$ 32,032 $ 197
Jan 13, 10 AM $ 0.000032
-0.26%
$ 32,001 $ 198
Jan 13, 9 AM $ 0.0000319
+0.66%
$ 31,911 $ 202
Jan 13, 8 AM $ 0.0000316
-0.25%
$ 31,570 $ 423
Jan 13, 7 AM $ 0.0000317
+0.11%
$ 31,683 $ 422
Jan 13, 6 AM $ 0.0000316
-0.02%
$ 31,555 $ 422
Jan 13, 5 AM $ 0.0000314
+0.37%
$ 31,369 $ 421
Jan 13, 4 AM $ 0.0000313
+0.12%
$ 31,271 $ 417
Jan 13, 3 AM $ 0.0000312
-0.25%
$ 31,188 $ 416
Jan 13, 2 AM $ 0.0000313
-0.21%
$ 31,287 $ 414
Jan 13, 1 AM $ 0.0000314
+0.04%
$ 31,358 $ 415
Jan 13, 12 AM $ 0.0000313
-0.18%
$ 31,312 $ 2,413
Jan 12, 11 PM $ 0.0000314
+0.03%
$ 31,387 $ 2,415
Jan 12, 10 PM $ 0.0000314
+0.25%
$ 31,415 $ 3,564
Jan 12, 9 PM $ 0.0000314
-1.72%
$ 31,391 $ 3,556
Jan 12, 8 PM $ 0.0000319
-0.42%
$ 31,940 $ 3,448
Jan 12, 7 PM $ 0.0000321
-0.26%
$ 32,064 $ 3,462
Jan 12, 6 PM $ 0.0000321
-0.76%
$ 32,100 $ 3,458
Jan 12, 5 PM $ 0.0000323
-0.91%
$ 32,279 $ 3,479