Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 8 PM $0.0000224
-2.65%
$22,397 $318
Jun 17, 7 PM $0.0000233
+0.00%
$23,313 $243
Jun 17, 6 PM $0.0000231
-1.23%
$23,126 $228
Jun 17, 10 AM $0.0000227
+0.00%
$22,655 $206
Jun 17, 6 AM $0.0000228
+0.11%
$22,750 $209
Jun 16, 9 PM $0.0000231
-0.33%
$23,120 $220
Jun 16, 12 PM $0.0000238
+0.00%
$23,792 $389
Jun 16, 9 AM $0.0000232
-0.52%
$23,162 $571
Jun 16, 8 AM $0.0000231
+0.25%
$23,066 $602
Jun 16, 3 AM $0.0000231
+0.64%
$23,096 $735
Jun 16, 2 AM $0.0000235
-0.35%
$23,535 $760
Jun 16, 1 AM $0.0000227
+1.04%
$22,669 $659
Jun 16, 12 AM $0.0000228
+0.00%
$22,789 $686
Jun 15, 11 PM $0.000023
+0.00%
$23,032 $686
Jun 15, 8 PM $0.0000235
+0.53%
$23,465 $676
Jun 15, 6 PM $0.0000239
+0.49%
$23,869 $658
Jun 15, 5 PM $0.0000236
-0.59%
$23,634 $599
Jun 15, 4 PM $0.000024
+3.36%
$24,003 $443
Jun 15, 3 PM $0.0000232
+1.25%
$23,220 $368
Jun 15, 2 PM $0.0000229
+0.30%
$22,933 $370
Jun 15, 1 PM $0.0000225
-0.92%
$22,499 $370
Jun 15, 10 AM $0.0000227
+0.92%
$22,711 $295
Jun 15, 9 AM $0.0000226
+0.00%
$22,579 $166
Jun 15, 6 AM $0.0000228
+0.00%
$22,814 $110
Jun 15, 4 AM $0.0000227
-0.06%
$22,724 $63
Jun 15, 1 AM $0.0000222
+0.84%
$22,157 $22
Jun 15, 12 AM $0.000022
+0.00%
$21,942 $22
Jun 14, 9 PM $0.0000213
+0.00%
$21,292 $6
Jun 14, 8 PM $0.0000207
+0.00%
$20,703 $2
Jun 14, 5 AM $0.0000215
+0.00%
$21,472 $32
Jun 14, 4 AM $0.0000214
+0.22%
$21,414 $44
Jun 14, 3 AM $0.0000215
+0.00%
$21,518 $60
Jun 14, 2 AM $0.0000215
+1.13%
$21,520 $60
Jun 14, 1 AM $0.0000213
+0.41%
$21,270 $60
Jun 14, 12 AM $0.0000214
+2.83%
$21,337 $60
Jun 13, 11 PM $0.0000213
+0.00%
$-- $58
Jun 13, 10 PM $0.0000213
+1.28%
$21,257 $46
Jun 13, 8 PM $0.0000206
-2.06%
$20,560 $52
Jun 13, 5 PM $0.0000209
-0.05%
$20,897 $74
Jun 13, 4 PM $0.000021
+0.92%
$20,985 $73
Jun 13, 3 PM $0.0000206
+0.13%
$20,542 $39
Jun 13, 2 PM $0.0000207
+0.00%
$20,713 $12
Jun 13, 9 AM $0.0000204
-0.01%
$20,370 $10
Jun 13, 8 AM $0.0000203
+0.00%
$20,311 $7
Jun 13, 7 AM $0.0000201
-1.09%
$20,125 $10
Jun 13, 2 AM $0.0000203
+0.00%
$20,302 $45
Jun 13, 1 AM $0.0000203
+0.04%
$20,303 $45
Jun 12, 3 AM $0.00002
+0.00%
$19,941 $3
Jun 12, 2 AM $0.0000199
+0.00%
$19,888 $2
Jun 12, 12 AM $0.0000198
+0.00%
$19,799 $2