Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $0.0000224
-1.44%
$22,397 $318
Jun 16, 2026 $0.0000231
+1.45%
$23,120 $220
Jun 15, 2026 $0.000023
+4.97%
$23,032 $686
Jun 14, 2026 $0.0000213
+2.62%
$21,292 $6
Jun 13, 2026 $0.0000213
+4.77%
$21,264 $58
Jun 12, 2026 $0.00002
+0.71%
$-- $3
Jun 11, 2026 $0.0000197
+0.00%
$-- $6
Jun 10, 2026 $0.0000195
-2.44%
$19,439 $731
Jun 9, 2026 $0.0000201
+2.08%
$20,045 $281
Jun 8, 2026 $0.0000196
+2.50%
$19,586 $68
Jun 7, 2026 $0.0000191
+0.47%
$18,931 $236
Jun 6, 2026 $0.0000187
-4.01%
$18,452 $1,373
Jun 5, 2026 $0.0000193
-1.20%
$19,067 $488
Jun 4, 2026 $0.0000195
-2.68%
$19,333 $225
Jun 3, 2026 $0.0000203
+0.10%
$20,053 $567
Jun 2, 2026 $0.0000209
-3.73%
$-- $2
Jun 1, 2026 $0.0000216
-3.50%
$21,413 $334
May 31, 2026 $0.0000223
+0.80%
$22,043 $521
May 30, 2026 $0.0000221
-3.09%
$21,847 $435
May 29, 2026 $0.0000227
+4.81%
$22,412 $793
May 28, 2026 $0.0000223
+0.02%
$-- $540
May 27, 2026 $0.0000225
-2.67%
$22,238 $886
May 26, 2026 $0.0000226
+0.39%
$-- $2
May 25, 2026 $0.0000228
-1.03%
$22,580 $19
May 24, 2026 $0.0000225
+0.21%
$-- $290
May 23, 2026 $0.0000232
+4.87%
$22,955 $268
May 22, 2026 $0.0000221
+0.00%
$21,895 $2
May 21, 2026 $0.0000235
+3.37%
$23,297 $383
May 20, 2026 $0.0000233
+6.48%
$23,067 $701
May 19, 2026 $0.000022
-0.83%
$21,722 $256
May 18, 2026 $0.0000221
-0.41%
$21,851 $2
May 17, 2026 $0.0000227
+0.32%
$22,428 $3
May 16, 2026 $0.0000236
+1.82%
$23,377 $140
May 15, 2026 $0.0000235
-4.12%
$-- $411
May 14, 2026 $0.0000246
+4.85%
$-- $426
May 13, 2026 $0.0000246
+2.48%
$-- $144
May 12, 2026 $0.0000245
-7.62%
$24,274 $196
May 11, 2026 $0.000026
+2.41%
$25,711 $1,606
May 10, 2026 $0.0000255
+5.37%
$25,243 $775
May 9, 2026 $0.0000248
-1.42%
$24,571 $811
May 8, 2026 $0.0000248
+8.39%
$24,506 $208
May 7, 2026 $0.000023
+0.20%
$-- $353
May 6, 2026 $0.0000236
+4.28%
$23,300 $330
May 5, 2026 $0.0000223
+0.42%
$22,074 $5
May 4, 2026 $0.0000226
+2.26%
$-- $169
May 3, 2026 $0.000022
-3.40%
$21,781 $2,306
May 2, 2026 $0.0000227
-2.55%
$22,460 $13
May 1, 2026 $0.0000232
+2.55%
$23,001 $841
Apr 30, 2026 $0.0000227
+1.90%
$22,420 $1,451
Apr 29, 2026 $0.0000222
-3.86%
$-- $1,794