BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0000189
+0.45%
$ 18,680 $ 327
Jun 7, 5 PM $ 0.0000189
-0.32%
$ 18,745 $ 627
Jun 7, 4 PM $ 0.0000189
+0.57%
$ 18,687 $ 628
Jun 7, 2 PM $ 0.0000187
+0.00%
$ 18,543 $ 846
Jun 7, 1 PM $ 0.0000187
-2.32%
$ 18,508 $ 895
Jun 7, 12 PM $ 0.0000192
+0.00%
$ 18,958 $ 1,099
Jun 7, 8 AM $ 0.0000191
+0.00%
$ 18,895 $ 1,087
Jun 7, 4 AM $ 0.0000186
+0.02%
$ 18,374 $ 1,083
Jun 7, 3 AM $ 0.0000186
-2.65%
$ 18,357 $ 1,074
Jun 7, 2 AM $ 0.000019
+0.00%
$ 18,842 $ 1,150
Jun 6, 10 PM $ 0.0000187
-0.11%
$ 18,452 $ 1,373
Jun 6, 7 PM $ 0.0000186
+0.55%
$ 18,403 $ 1,338
Jun 6, 6 PM $ 0.0000185
+0.28%
$ 18,346 $ 1,240
Jun 6, 5 PM $ 0.0000185
+1.19%
$ 18,273 $ 1,076
Jun 6, 4 PM $ 0.0000186
+0.00%
$ 18,360 $ 1,067
Jun 6, 3 PM $ 0.0000189
+0.00%
$ -- $ 944
Jun 6, 2 PM $ 0.0000189
+0.46%
$ 18,666 $ 933
Jun 6, 1 PM $ 0.0000188
+0.88%
$ 18,600 $ 921
Jun 6, 12 PM $ 0.0000187
-0.01%
$ 18,479 $ 864
Jun 6, 10 AM $ 0.0000187
+0.00%
$ 18,518 $ 807
Jun 6, 9 AM $ 0.0000189
+0.00%
$ 18,660 $ 747
Jun 6, 6 AM $ 0.0000185
+0.60%
$ 18,306 $ 690
Jun 6, 5 AM $ 0.0000183
-1.75%
$ 18,072 $ 688
Jun 6, 4 AM $ 0.0000185
+0.00%
$ 18,332 $ 684
Jun 6, 3 AM $ 0.0000185
-1.70%
$ 18,331 $ 651
Jun 6, 2 AM $ 0.0000194
+0.00%
$ -- $ 599
Jun 6, 1 AM $ 0.0000195
+0.58%
$ 19,333 $ 545
Jun 5, 11 PM $ 0.0000193
+0.00%
$ 19,067 $ 488
Jun 5, 10 PM $ 0.0000195
+0.00%
$ 19,259 $ 412
Jun 5, 9 PM $ 0.0000188
-2.94%
$ 18,556 $ 346
Jun 5, 8 PM $ 0.0000193
-0.03%
$ 19,135 $ 310
Jun 5, 4 PM $ 0.0000187
-0.80%
$ 18,466 $ 307
Jun 5, 2 PM $ 0.0000194
+0.00%
$ 19,174 $ 399
Jun 5, 1 PM $ 0.0000195
+0.00%
$ 19,291 $ 405
Jun 5, 10 AM $ 0.0000199
+0.00%
$ 19,673 $ 369
Jun 5, 9 AM $ 0.0000189
+0.13%
$ 18,741 $ 356
Jun 5, 8 AM $ 0.0000191
+0.00%
$ 18,908 $ 356
Jun 5, 7 AM $ 0.0000191
-0.04%
$ 18,907 $ 356
Jun 5, 5 AM $ 0.0000197
+0.00%
$ 19,531 $ 353
Jun 5, 4 AM $ 0.0000198
+0.00%
$ 19,587 $ 411
Jun 5, 12 AM $ 0.00002
+2.39%
$ 19,761 $ 348
Jun 4, 11 PM $ 0.0000195
+0.81%
$ 19,333 $ 225
Jun 4, 10 PM $ 0.0000198
-0.26%
$ 19,579 $ 227
Jun 4, 9 PM $ 0.0000197
-1.52%
$ 19,527 $ 198
Jun 4, 8 PM $ 0.00002
-1.32%
$ 19,808 $ 212
Jun 4, 7 PM $ 0.0000204
-0.15%
$ 20,140 $ 196
Jun 4, 6 PM $ 0.0000204
+0.84%
$ 20,141 $ 243
Jun 4, 5 PM $ 0.0000203
+0.00%
$ 20,109 $ 264
Jun 4, 2 PM $ 0.000021
+0.00%
$ 20,806 $ 377
Jun 4, 12 PM $ 0.0000201
+0.49%
$ 19,844 $ 374