BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0000228
+0.12%
$ 22,583 $ 2,349
Apr 23, 12 PM $ 0.0000225
+0.72%
$ 22,277 $ 1,760
Apr 23, 9 AM $ 0.0000222
+1.33%
$ 22,009 $ 1,642
Apr 23, 7 AM $ 0.000022
-1.97%
$ 21,748 $ 1,668
Apr 23, 6 AM $ 0.0000226
-3.31%
$ 22,316 $ 1,756
Apr 23, 5 AM $ 0.0000227
+0.00%
$ 22,428 $ 1,671
Apr 23, 4 AM $ 0.0000227
-0.11%
$ 22,426 $ 1,554
Apr 23, 1 AM $ 0.0000232
+0.00%
$ 22,929 $ 1,041
Apr 23, 12 AM $ 0.0000228
-0.84%
$ 22,529 $ 987
Apr 22, 11 PM $ 0.0000229
+1.11%
$ 22,663 $ 786
Apr 22, 9 PM $ 0.0000227
-0.92%
$ 22,464 $ 422
Apr 22, 7 PM $ 0.0000231
+0.00%
$ -- $ 94
Apr 22, 6 PM $ 0.0000231
+0.28%
$ 22,886 $ 66
Apr 20, 7 AM $ 0.0000225
+0.13%
$ 22,228 $ 186
Apr 19, 10 PM $ 0.0000223
+0.00%
$ 22,050 $ 57
Apr 18, 6 PM $ 0.0000225
+0.00%
$ 22,285 $ 16
Apr 18, 11 AM $ 0.0000226
-0.82%
$ 22,370 $ 764
Apr 18, 9 AM $ 0.0000224
-0.65%
$ 22,191 $ 171
Apr 18, 8 AM $ 0.0000225
-2.70%
$ 22,280 $ 144
Apr 18, 3 AM $ 0.0000232
-0.31%
$ 22,937 $ 730
Apr 17, 10 PM $ 0.000023
+0.04%
$ 22,790 $ 795
Apr 17, 9 PM $ 0.0000229
+0.00%
$ 22,675 $ 822
Apr 17, 6 PM $ 0.0000235
-0.59%
$ 23,278 $ 831
Apr 17, 5 PM $ 0.0000237
-2.96%
$ 23,419 $ 681
Apr 17, 4 PM $ 0.0000244
+0.00%
$ 24,166 $ 323
Apr 17, 3 PM $ 0.0000245
+0.00%
$ 24,255 $ 217
Apr 17, 2 PM $ 0.0000246
+0.58%
$ 24,295 $ 206
Apr 17, 1 PM $ 0.0000236
+0.30%
$ 23,322 $ 377
Apr 17, 10 AM $ 0.0000235
+0.00%
$ 23,227 $ 590
Apr 17, 5 AM $ 0.0000232
+0.00%
$ 23,001 $ 756
Apr 17, 4 AM $ 0.0000234
-1.35%
$ 23,128 $ 755
Apr 17, 12 AM $ 0.0000239
+0.00%
$ 23,671 $ 691
Apr 16, 7 PM $ 0.0000232
+0.00%
$ 22,949 $ 621
Apr 16, 6 PM $ 0.000023
+0.46%
$ 22,736 $ 620
Apr 16, 5 PM $ 0.0000229
+0.00%
$ 22,608 $ 613
Apr 16, 2 PM $ 0.0000225
-4.77%
$ 22,264 $ 449
Apr 16, 1 PM $ 0.0000236
+0.51%
$ 23,378 $ 364
Apr 16, 10 AM $ 0.0000234
+0.00%
$ 23,144 $ 278
Apr 16, 8 AM $ 0.0000233
+0.00%
$ 23,094 $ 175
Apr 15, 10 AM $ 0.0000229
+0.00%
$ 22,689 $ 208
Apr 15, 7 AM $ 0.0000229
+0.00%
$ 22,688 $ 147
Apr 15, 6 AM $ 0.000023
-0.68%
$ 22,802 $ 100
Apr 14, 7 PM $ 0.0000231
+0.00%
$ 22,826 $ 2
Apr 13, 10 PM $ 0.0000225
-0.66%
$ 22,307 $ 16
Apr 13, 4 PM $ 0.000022
+1.18%
$ 21,804 $ 19
Apr 13, 3 PM $ 0.000022
+0.02%
$ 21,806 $ 17
Apr 13, 2 PM $ 0.000022
-1.73%
$ 21,785 $ 16
Apr 13, 1 PM $ 0.0000224
+0.30%
$ 22,114 $ 2
Apr 13, 7 AM $ 0.0000215
+0.00%
$ 21,238 $ 11
Apr 13, 5 AM $ 0.0000216
+0.04%
$ 21,371 $ 8