Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 PM $0.0000369
-0.44%
$36,875 $119
Sep 21, 3 PM $0.0000372
+0.89%
$37,148 $117
Sep 21, 2 PM $0.0000369
-0.50%
$36,896 $24
Sep 21, 1 PM $0.0000371
+0.03%
$37,104 $57
Sep 21, 12 PM $0.0000371
-0.27%
$37,034 $57
Sep 21, 11 AM $0.0000371
+0.12%
$37,110 $21
Sep 21, 10 AM $0.000036
+0.21%
$35,958 $19
Sep 21, 9 AM $0.0000365
+1.12%
$36,491 $19
Sep 21, 8 AM $0.0000355
-0.64%
$35,445 $18
Sep 21, 7 AM $0.0000357
+0.00%
$35,629 $60
Sep 21, 6 AM $0.0000355
-0.44%
$35,472 $60
Sep 21, 5 AM $0.0000357
+0.28%
$35,630 $45
Sep 21, 4 AM $0.0000356
+0.00%
$35,532 $54
Sep 21, 3 AM $0.0000356
+0.36%
$35,581 $55
Sep 21, 2 AM $0.0000354
-0.12%
$35,380 $63
Sep 21, 1 AM $0.0000355
-1.34%
$35,480 $62
Sep 21, 12 AM $0.0000359
+0.00%
$35,903 $58
Sep 20, 11 PM $0.0000356
+0.00%
$35,587 $58
Sep 20, 10 PM $0.0000355
+0.81%
$35,479 $58
Sep 20, 8 PM $0.0000352
+0.48%
$35,190 $80
Sep 20, 6 PM $0.000035
+0.00%
$34,930 $101
Sep 20, 5 PM $0.0000351
+0.62%
$35,038 $101
Sep 20, 4 PM $0.0000342
+0.41%
$34,148 $105
Sep 20, 3 PM $0.000034
-1.35%
$34,012 $106
Sep 20, 2 PM $0.0000347
+0.55%
$34,710 $69
Sep 20, 1 PM $0.0000346
-0.12%
$34,543 $68
Sep 20, 12 PM $0.0000346
-0.21%
$34,619 $71
Sep 20, 11 AM $0.0000347
+0.00%
$34,640 $70
Sep 20, 10 AM $0.0000349
+0.00%
$34,850 $26
Sep 20, 9 AM $0.0000349
+1.06%
$34,907 $26
Sep 20, 8 AM $0.0000346
+0.00%
$34,586 $148
Sep 20, 6 AM $0.0000348
+0.91%
$34,750 $148
Sep 20, 3 AM $0.000034
-1.59%
$34,015 $149
Sep 20, 2 AM $0.0000354
-0.26%
$35,366 $69
Sep 20, 1 AM $0.0000354
+0.87%
$35,422 $67
Sep 20, 12 AM $0.0000351
-0.15%
$35,028 $67
Sep 19, 9 PM $0.0000354
-0.02%
$35,392 $134
Sep 19, 7 PM $0.0000351
+0.00%
$35,031 $237
Sep 19, 6 PM $0.0000352
-1.32%
$35,188 $237
Sep 19, 5 PM $0.0000357
+0.96%
$35,659 $231
Sep 19, 4 PM $0.0000355
-0.94%
$35,495 $230
Sep 19, 3 PM $0.0000358
-0.03%
$35,824 $233
Sep 19, 2 PM $0.0000359
-0.77%
$35,831 $236
Sep 19, 1 PM $0.0000352
-3.04%
$35,213 $275
Sep 19, 12 PM $0.0000352
-1.87%
$35,221 $279
Sep 19, 11 AM $0.0000359
-0.73%
$35,885 $278
Sep 19, 10 AM $0.0000364
-2.15%
$36,355 $282
Sep 19, 9 AM $0.0000365
+0.25%
$36,519 $328
Sep 19, 8 AM $0.0000364
-0.60%
$36,403 $327
Sep 19, 7 AM $0.0000367
+2.34%
$36,652 $291