Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 PM $0.0000193
+0.00%
$19,067 $488
Jun 5, 10 PM $0.0000195
+0.00%
$19,259 $412
Jun 5, 9 PM $0.0000188
-2.94%
$18,556 $346
Jun 5, 8 PM $0.0000193
-0.03%
$19,135 $310
Jun 5, 4 PM $0.0000187
-0.80%
$18,466 $307
Jun 5, 2 PM $0.0000194
+0.00%
$19,174 $399
Jun 5, 1 PM $0.0000195
+0.00%
$19,291 $405
Jun 5, 10 AM $0.0000199
+0.00%
$19,673 $369
Jun 5, 9 AM $0.0000189
+0.13%
$18,741 $356
Jun 5, 8 AM $0.0000191
+0.00%
$18,908 $356
Jun 5, 7 AM $0.0000191
-0.04%
$18,907 $356
Jun 5, 5 AM $0.0000197
+0.00%
$19,531 $353
Jun 5, 4 AM $0.0000198
+0.00%
$19,587 $411
Jun 5, 12 AM $0.00002
+2.39%
$19,761 $348
Jun 4, 11 PM $0.0000195
+0.81%
$19,333 $225
Jun 4, 10 PM $0.0000198
-0.26%
$19,579 $227
Jun 4, 9 PM $0.0000197
-1.52%
$19,527 $198
Jun 4, 8 PM $0.00002
-1.32%
$19,808 $212
Jun 4, 7 PM $0.0000204
-0.15%
$20,140 $196
Jun 4, 6 PM $0.0000204
+0.84%
$20,141 $243
Jun 4, 5 PM $0.0000203
+0.00%
$20,109 $264
Jun 4, 2 PM $0.000021
+0.00%
$20,806 $377
Jun 4, 12 PM $0.0000201
+0.49%
$19,844 $374
Jun 4, 10 AM $0.0000198
+0.00%
$19,568 $448
Jun 4, 8 AM $0.0000195
+0.00%
$19,307 $536
Jun 4, 3 AM $0.0000198
+2.38%
$19,620 $568
Jun 4, 2 AM $0.0000197
+0.00%
$19,512 $567
Jun 4, 1 AM $0.0000197
-0.81%
$19,513 $567
Jun 4, 12 AM $0.0000201
+0.23%
$19,911 $565
Jun 3, 11 PM $0.0000203
+0.00%
$20,053 $567
Jun 3, 10 PM $0.0000201
+0.00%
$19,933 $623
Jun 3, 4 PM $0.0000204
-0.69%
$20,168 $541
Jun 3, 3 PM $0.0000206
+0.07%
$20,361 $428
Jun 3, 11 AM $0.0000207
-0.56%
$20,529 $253
Jun 3, 6 AM $0.0000208
+0.56%
$20,625 $223
Jun 3, 5 AM $0.0000207
+0.00%
$20,526 $151
Jun 3, 12 AM $0.0000203
+0.38%
$20,108 $50
Jun 2, 4 PM $0.0000209
-1.61%
$20,652 $2
Jun 2, 5 AM $0.0000217
+0.00%
$21,451 $0
Jun 1, 11 PM $0.0000216
-0.10%
$21,413 $334
Jun 1, 10 PM $0.0000216
+0.00%
$21,411 $391
Jun 1, 1 PM $0.0000217
+0.00%
$21,479 $534
Jun 1, 12 PM $0.0000216
+0.00%
$21,354 $538
Jun 1, 2 AM $0.0000224
+0.00%
$22,170 $523
Jun 1, 1 AM $0.0000224
+0.00%
$22,190 $522
May 31, 11 PM $0.0000223
+0.59%
$22,043 $521
May 31, 10 PM $0.0000222
+1.50%
$21,956 $194
May 31, 5 PM $0.0000219
-0.26%
$21,624 $19
May 31, 4 AM $0.0000221
-0.41%
$21,815 $16
May 31, 2 AM $0.0000221
+0.00%
$21,867 $364