Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 PM $0.0000221
+0.00%
$21,847 $435
May 30, 5 AM $0.0000221
+0.00%
$-- $1,261
May 30, 3 AM $0.0000229
+0.34%
$22,620 $1,110
May 30, 2 AM $0.0000228
+0.00%
$22,543 $939
May 29, 6 PM $0.0000227
-1.08%
$22,412 $793
May 29, 4 PM $0.0000227
+0.00%
$22,439 $745
May 29, 3 PM $0.0000226
-0.19%
$22,382 $705
May 29, 2 AM $0.0000216
-0.07%
$21,368 $405
May 28, 5 PM $0.0000223
+0.67%
$22,025 $540
May 28, 4 PM $0.000022
-0.19%
$21,814 $275
May 28, 8 AM $0.0000214
-0.12%
$21,146 $133
May 28, 5 AM $0.0000213
+0.00%
$21,115 $133
May 28, 4 AM $0.0000212
-1.38%
$21,007 $136
May 28, 12 AM $0.0000223
+0.00%
$22,022 $932
May 27, 8 PM $0.0000225
+0.62%
$22,238 $886
May 27, 7 PM $0.0000223
+0.25%
$22,030 $873
May 27, 5 PM $0.0000221
-0.20%
$21,868 $884
May 27, 5 AM $0.0000224
-1.47%
$22,196 $925
May 27, 4 AM $0.0000228
-0.07%
$22,517 $878
May 27, 3 AM $0.0000228
+0.08%
$22,522 $723
May 27, 2 AM $0.0000229
-0.51%
$22,655 $328
May 27, 12 AM $0.0000231
+0.00%
$22,849 $2
May 26, 10 AM $0.0000226
+0.39%
$22,322 $2
May 25, 6 PM $0.0000228
+0.00%
$22,580 $19
May 25, 5 PM $0.0000229
+0.00%
$22,704 $19
May 25, 12 PM $0.0000227
-1.33%
$22,454 $18
May 25, 11 AM $0.000023
-0.19%
$22,782 $10
May 25, 7 AM $0.0000231
+0.00%
$22,815 $2
May 24, 12 PM $0.0000225
+0.00%
$22,258 $290
May 24, 11 AM $0.0000224
+0.00%
$22,210 $292
May 23, 9 PM $0.0000232
-0.31%
$22,955 $268
May 23, 8 PM $0.0000232
+0.00%
$22,905 $98
May 23, 6 PM $0.0000221
+0.00%
$21,890 $3
May 22, 11 PM $0.0000221
+0.00%
$21,895 $2
May 21, 9 PM $0.0000235
+0.00%
$23,297 $383
May 21, 7 PM $0.0000235
+0.04%
$23,203 $325
May 21, 4 AM $0.0000228
+0.00%
$22,537 $730
May 20, 10 PM $0.0000233
+0.00%
$-- $701
May 20, 9 PM $0.0000233
+0.00%
$23,053 $652
May 20, 8 PM $0.0000232
+0.08%
$22,915 $579
May 20, 4 PM $0.0000232
+1.29%
$22,985 $502
May 20, 3 PM $0.0000227
+0.00%
$22,480 $428
May 20, 1 PM $0.0000228
+3.20%
$22,556 $259
May 20, 12 PM $0.0000221
-0.15%
$21,893 $156
May 20, 11 AM $0.0000225
-0.01%
$22,245 $153
May 20, 10 AM $0.0000225
+2.58%
$22,265 $154
May 20, 9 AM $0.0000221
+0.00%
$21,820 $160
May 20, 7 AM $0.0000225
+0.00%
$22,278 $160
May 20, 5 AM $0.0000225
+0.85%
$22,243 $308
May 20, 4 AM $0.0000223
+1.81%
$22,055 $273