Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 PM $0.0000255
+0.00%
$25,243 $775
May 10, 5 PM $0.0000252
+0.76%
$24,913 $908
May 10, 4 PM $0.0000254
+0.00%
$-- $989
May 10, 3 PM $0.0000254
+0.59%
$25,146 $975
May 10, 5 AM $0.0000243
+0.55%
$24,087 $714
May 9, 10 PM $0.0000248
-0.37%
$24,571 $811
May 9, 9 PM $0.0000249
+0.00%
$24,674 $659
May 9, 8 PM $0.0000248
+0.44%
$24,523 $782
May 9, 6 PM $0.0000246
-0.76%
$24,320 $775
May 9, 5 PM $0.0000248
-0.13%
$24,507 $659
May 9, 3 PM $0.0000247
-0.13%
$24,442 $439
May 9, 2 PM $0.0000248
-0.08%
$24,503 $446
May 9, 10 AM $0.000025
-0.04%
$24,756 $395
May 9, 9 AM $0.0000249
-0.22%
$24,680 $359
May 9, 4 AM $0.0000251
-0.33%
$24,841 $343
May 8, 7 PM $0.0000248
+0.45%
$24,506 $208
May 8, 6 PM $0.0000247
+2.75%
$24,458 $90
May 8, 5 PM $0.0000241
+2.16%
$23,796 $75
May 8, 4 PM $0.0000234
+0.00%
$23,170 $26
May 8, 3 PM $0.0000234
-0.46%
$23,157 $26
May 8, 11 AM $0.0000235
+0.00%
$23,214 $23
May 8, 10 AM $0.0000235
+0.00%
$23,205 $20
May 8, 9 AM $0.0000234
+0.51%
$23,178 $18
May 8, 2 AM $0.0000235
-0.31%
$23,233 $15
May 8, 1 AM $0.0000229
+0.00%
$22,610 $3
May 7, 11 AM $0.000023
+0.00%
$22,717 $353
May 7, 8 AM $0.0000232
+0.94%
$22,973 $355
May 7, 5 AM $0.0000229
+0.00%
$22,672 $354
May 6, 7 PM $0.0000236
+0.16%
$23,300 $330
May 6, 3 PM $0.0000233
+0.31%
$23,101 $44
May 6, 8 AM $0.0000231
-0.17%
$22,883 $14
May 6, 6 AM $0.0000226
+0.00%
$22,343 $9
May 5, 10 PM $0.0000223
-0.05%
$22,074 $5
May 5, 8 PM $0.0000223
-0.05%
$22,081 $4
May 5, 7 PM $0.0000222
-0.67%
$21,987 $3
May 5, 4 PM $0.0000221
-0.73%
$21,826 $8
May 5, 8 AM $0.0000228
+0.33%
$22,529 $27
May 5, 7 AM $0.0000228
+0.00%
$22,554 $12
May 5, 3 AM $0.0000228
+0.00%
$22,540 $56
May 5, 1 AM $0.0000222
+0.00%
$21,981 $54
May 4, 10 AM $0.0000226
+0.27%
$22,356 $169
May 4, 7 AM $0.0000232
+0.00%
$22,972 $2,113
May 4, 2 AM $0.0000223
+0.00%
$22,015 $2,221
May 4, 1 AM $0.0000224
+0.00%
$22,149 $2,241
May 4, 12 AM $0.0000221
-0.01%
$21,859 $2,207
May 3, 11 PM $0.000022
+0.06%
$21,781 $2,306
May 3, 9 PM $0.0000226
+0.52%
$22,329 $2,449
May 3, 8 PM $0.0000225
-0.34%
$22,213 $1,352
May 3, 7 PM $0.0000226
+0.86%
$22,319 $1,181
May 3, 6 PM $0.0000224
+0.00%
$22,175 $634