BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 33
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0000265
-0.44%
$ 26,542 $ 18
Dec 21, 8 PM $ 0.0000266
+0.07%
$ 26,633 $ 18
Dec 21, 7 PM $ 0.0000266
+0.21%
$ 26,575 $ 18
Dec 21, 6 PM $ 0.0000265
-0.43%
$ 26,501 $ 451
Dec 21, 5 PM $ 0.0000267
+0.34%
$ 26,654 $ 453
Dec 21, 4 PM $ 0.0000266
+0.60%
$ 26,599 $ 451
Dec 21, 3 PM $ 0.0000264
+0.02%
$ 26,385 $ 445
Dec 21, 2 PM $ 0.0000264
+0.40%
$ 26,354 $ 458
Dec 21, 1 PM $ 0.0000263
-1.43%
$ 26,296 $ 459
Dec 21, 12 PM $ 0.0000268
+0.33%
$ 26,756 $ 506
Dec 21, 11 AM $ 0.0000267
-0.57%
$ 26,679 $ 506
Dec 21, 10 AM $ 0.0000268
-0.13%
$ 26,800 $ 509
Dec 21, 9 AM $ 0.0000268
+0.35%
$ 26,799 $ 509
Dec 21, 8 AM $ 0.0000267
+0.12%
$ 26,671 $ 509
Dec 21, 7 AM $ 0.0000266
-0.02%
$ 26,623 $ 509
Dec 21, 6 AM $ 0.0000266
+0.08%
$ 26,635 $ 511
Dec 21, 5 AM $ 0.0000267
+0.23%
$ 26,667 $ 511
Dec 21, 4 AM $ 0.0000266
+0.00%
$ 26,628 $ 511
Dec 21, 3 AM $ 0.0000266
+0.28%
$ 26,604 $ 514
Dec 21, 2 AM $ 0.0000265
-0.59%
$ 26,522 $ 517
Dec 21, 1 AM $ 0.0000267
-0.37%
$ 26,698 $ 520
Dec 21, 12 AM $ 0.0000268
-0.01%
$ 26,778 $ 530
Dec 20, 11 PM $ 0.0000268
-0.18%
$ 26,752 $ 531
Dec 20, 10 PM $ 0.0000268
-0.62%
$ 26,792 $ 531
Dec 20, 9 PM $ 0.000027
+0.18%
$ 26,998 $ 529
Dec 20, 8 PM $ 0.0000269
+0.13%
$ 26,932 $ 530
Dec 20, 7 PM $ 0.0000269
+4.44%
$ 26,848 $ 530
Dec 20, 6 PM $ 0.0000257
-0.13%
$ 25,728 $ 94
Dec 20, 5 PM $ 0.0000258
-0.04%
$ 25,800 $ 94
Dec 20, 4 PM $ 0.0000258
-0.30%
$ 25,776 $ 96
Dec 20, 3 PM $ 0.0000257
+0.16%
$ 25,741 $ 97
Dec 20, 2 PM $ 0.0000256
+0.12%
$ 25,633 $ 81
Dec 20, 1 PM $ 0.0000256
+0.77%
$ 25,567 $ 107
Dec 20, 12 PM $ 0.0000254
+0.20%
$ 25,394 $ 82
Dec 20, 11 AM $ 0.0000253
-0.05%
$ 25,320 $ 82
Dec 13, 12 AM $ 0.0000265
-0.18%
$ 26,488 $ 1
Dec 12, 11 PM $ 0.0000266
+0.15%
$ 26,552 $ 1
Dec 12, 10 PM $ 0.0000264
+0.27%
$ 26,387 $ 1
Dec 12, 9 PM $ 0.0000263
+0.05%
$ 26,306 $ 2
Dec 12, 8 PM $ 0.0000263
-0.55%
$ 26,251 $ 3
Dec 12, 7 PM $ 0.0000266
+0.36%
$ 26,571 $ 10
Dec 12, 6 PM $ 0.0000265
+0.22%
$ 26,443 $ 11
Dec 12, 5 PM $ 0.0000265
-0.87%
$ 26,492 $ 13
Dec 12, 4 PM $ 0.0000268
-1.40%
$ 26,761 $ 13
Dec 12, 3 PM $ 0.0000277
-0.61%
$ 27,664 $ 13
Dec 12, 2 PM $ 0.0000278
-0.03%
$ 27,773 $ 14
Dec 12, 1 PM $ 0.0000279
+0.41%
$ 27,898 $ 14
Dec 12, 12 PM $ 0.0000277
+0.18%
$ 27,738 $ 14
Dec 12, 11 AM $ 0.0000277
+0.36%
$ 27,710 $ 14
Dec 12, 10 AM $ 0.0000277
+0.55%
$ 27,675 $ 14