Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 PM $0.0000224
+0.00%
$22,196 $585
May 3, 3 PM $0.0000224
-0.39%
$22,115 $475
May 3, 2 PM $0.0000228
-0.56%
$22,520 $287
May 3, 12 AM $0.0000229
+0.27%
$22,609 $472
May 2, 9 PM $0.0000227
-0.36%
$22,460 $13
May 2, 8 PM $0.0000228
+0.00%
$22,534 $2
May 2, 7 AM $0.0000223
-2.10%
$22,049 $937
May 2, 2 AM $0.0000231
-0.75%
$22,863 $1,219
May 2, 1 AM $0.0000234
+0.68%
$23,128 $1,029
May 2, 12 AM $0.0000233
+0.00%
$23,048 $901
May 1, 11 PM $0.0000232
+0.21%
$23,001 $841
May 1, 10 PM $0.0000231
+0.78%
$22,864 $419
May 1, 9 PM $0.0000229
+0.31%
$22,641 $686
May 1, 8 PM $0.000023
+0.93%
$22,797 $730
May 1, 7 PM $0.0000229
-0.17%
$22,626 $1,394
May 1, 6 PM $0.0000229
+0.00%
$22,613 $1,556
May 1, 9 AM $0.0000232
+0.18%
$22,922 $1,514
May 1, 6 AM $0.0000236
-0.16%
$23,305 $1,510
May 1, 3 AM $0.0000228
+0.00%
$22,511 $1,378
May 1, 2 AM $0.0000227
+0.23%
$22,498 $1,376
May 1, 12 AM $0.0000228
+0.73%
$22,593 $1,426
Apr 30, 11 PM $0.0000227
-0.06%
$22,420 $1,451
Apr 30, 10 PM $0.0000226
-0.84%
$22,397 $1,503
Apr 30, 9 PM $0.0000231
+0.00%
$22,821 $1,198
Apr 30, 8 PM $0.000023
+0.83%
$22,720 $1,073
Apr 30, 7 PM $0.0000229
+0.80%
$22,660 $740
Apr 30, 8 AM $0.0000228
+0.00%
$22,562 $1,140
Apr 30, 1 AM $0.0000225
+0.20%
$22,239 $1,426
Apr 30, 12 AM $0.0000224
+0.80%
$22,176 $1,426
Apr 29, 4 PM $0.0000222
-2.69%
$21,984 $1,794
Apr 29, 3 PM $0.0000227
-0.29%
$22,456 $1,849
Apr 29, 2 PM $0.0000227
-1.24%
$22,495 $1,952
Apr 29, 1 PM $0.0000229
-0.36%
$22,690 $1,669
Apr 29, 11 AM $0.0000231
+0.00%
$22,885 $1,044
Apr 29, 9 AM $0.0000231
+0.00%
$22,874 $1,042
Apr 29, 8 AM $0.0000232
-0.02%
$22,940 $981
Apr 29, 5 AM $0.0000231
+0.00%
$22,834 $931
Apr 29, 3 AM $0.0000228
+0.00%
$22,583 $859
Apr 29, 2 AM $0.0000228
-0.35%
$22,577 $813
Apr 29, 1 AM $0.0000224
-0.11%
$22,138 $725
Apr 29, 12 AM $0.0000225
-2.69%
$22,251 $751
Apr 28, 9 PM $0.0000229
+2.25%
$22,641 $771
Apr 28, 8 PM $0.0000224
+0.23%
$22,204 $650
Apr 28, 7 PM $0.0000224
-0.17%
$22,143 $675
Apr 28, 6 PM $0.0000224
+0.12%
$22,173 $689
Apr 28, 2 PM $0.0000229
+0.18%
$22,704 $910
Apr 28, 4 AM $0.0000224
-0.32%
$22,199 $1,792
Apr 28, 3 AM $0.0000224
-0.14%
$22,186 $1,994
Apr 28, 12 AM $0.0000227
+0.50%
$22,497 $2,453
Apr 27, 10 PM $0.0000227
+0.00%
$22,434 $3,339