BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 35
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0000279
-0.11%
$ 27,886 $ 10
Dec 10, 6 AM $ 0.0000279
+0.19%
$ 27,881 $ 11
Dec 10, 5 AM $ 0.0000279
+0.05%
$ 27,844 $ 11
Dec 10, 4 AM $ 0.0000277
+0.23%
$ 27,684 $ 11
Dec 10, 3 AM $ 0.0000272
-0.08%
$ 27,225 $ 3
Dec 10, 2 AM $ 0.0000272
-0.07%
$ 27,242 $ 3
Dec 10, 1 AM $ 0.0000272
-0.40%
$ 27,155 $ 3
Dec 10, 12 AM $ 0.0000273
-0.38%
$ 27,262 $ 3
Dec 9, 11 PM $ 0.0000274
+0.28%
$ 27,418 $ 3
Dec 9, 10 PM $ 0.0000273
-1.42%
$ 27,267 $ 3
Dec 9, 9 PM $ 0.0000277
-0.38%
$ 27,708 $ 3
Dec 9, 8 PM $ 0.0000281
-0.39%
$ 28,068 $ 3
Dec 9, 7 PM $ 0.0000282
-0.37%
$ 28,142 $ 3
Dec 9, 6 PM $ 0.0000283
-1.88%
$ 28,286 $ 2
Dec 9, 5 PM $ 0.0000288
+1.57%
$ 28,787 $ 1
Dec 9, 4 PM $ 0.0000278
+0.00%
$ 27,793 $ 1
Dec 9, 11 AM $ 0.0000262
+0.09%
$ 26,235 $ 1
Dec 9, 10 AM $ 0.0000262
-0.27%
$ 26,173 $ 1
Dec 9, 9 AM $ 0.0000263
+0.26%
$ 26,332 $ 7
Dec 9, 8 AM $ 0.0000263
+0.22%
$ 26,335 $ 7
Dec 9, 7 AM $ 0.0000262
+0.02%
$ 26,201 $ 7
Dec 9, 6 AM $ 0.0000262
-0.41%
$ 26,145 $ 7
Dec 9, 5 AM $ 0.0000262
-0.78%
$ 26,236 $ 7
Dec 9, 4 AM $ 0.0000265
+0.94%
$ 26,514 $ 7
Dec 9, 3 AM $ 0.0000263
-0.39%
$ 26,287 $ 7
Dec 9, 2 AM $ 0.0000263
+0.00%
$ 26,303 $ 7
Dec 9, 1 AM $ 0.0000263
+0.00%
$ 26,300 $ 8
Dec 9, 12 AM $ 0.0000263
+0.01%
$ 26,329 $ 8
Dec 8, 11 PM $ 0.0000264
-0.18%
$ 26,438 $ 8
Dec 8, 10 PM $ 0.0000266
+0.07%
$ 26,555 $ 8
Dec 8, 9 PM $ 0.0000265
-0.10%
$ 26,463 $ 9
Dec 8, 8 PM $ 0.0000265
-0.37%
$ 26,456 $ 10
Dec 8, 7 PM $ 0.0000265
-1.01%
$ 26,461 $ 12
Dec 8, 6 PM $ 0.0000269
+0.11%
$ 26,887 $ 12
Dec 8, 5 PM $ 0.0000268
-0.46%
$ 26,804 $ 12
Dec 8, 4 PM $ 0.0000268
-0.25%
$ 26,790 $ 12
Dec 8, 3 PM $ 0.0000272
-0.34%
$ 27,175 $ 12
Dec 8, 2 PM $ 0.0000273
-0.16%
$ 27,316 $ 12
Dec 8, 1 PM $ 0.0000273
+0.08%
$ 27,251 $ 12
Dec 8, 12 PM $ 0.0000274
-0.23%
$ 27,355 $ 12
Dec 8, 11 AM $ 0.0000274
+0.38%
$ 27,438 $ 29
Dec 8, 10 AM $ 0.0000273
-1.37%
$ 27,295 $ 29
Dec 8, 9 AM $ 0.0000275
+0.58%
$ 27,454 $ 22
Dec 8, 8 AM $ 0.0000272
+0.07%
$ 27,239 $ 22
Dec 8, 7 AM $ 0.0000272
+0.60%
$ 27,223 $ 22
Dec 8, 6 AM $ 0.0000272
+0.22%
$ 27,149 $ 22
Dec 8, 5 AM $ 0.0000271
+0.23%
$ 27,077 $ 22
Dec 8, 4 AM $ 0.000027
+0.14%
$ 26,969 $ 22
Dec 8, 3 AM $ 0.0000269
+0.42%
$ 26,921 $ 22
Dec 8, 2 AM $ 0.0000268
-0.04%
$ 26,765 $ 22