Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 PM $0.0000227
+0.00%
$22,434 $3,339
Apr 27, 9 PM $0.000023
-0.20%
$22,742 $3,596
Apr 27, 7 PM $0.0000227
+0.00%
$22,468 $3,788
Apr 27, 6 PM $0.0000227
-0.30%
$22,459 $3,940
Apr 27, 5 PM $0.0000227
+0.01%
$22,507 $4,163
Apr 27, 4 PM $0.0000227
-1.44%
$22,461 $4,455
Apr 27, 3 PM $0.0000232
-0.89%
$22,999 $4,661
Apr 27, 2 PM $0.0000235
+0.07%
$23,241 $4,533
Apr 27, 1 PM $0.0000228
+0.05%
$22,587 $4,696
Apr 27, 12 PM $0.0000228
-1.08%
$22,574 $4,636
Apr 27, 11 AM $0.000023
+0.32%
$22,763 $4,422
Apr 27, 8 AM $0.0000225
-1.90%
$22,229 $3,767
Apr 27, 7 AM $0.0000229
+1.37%
$22,614 $1.73 million
Apr 27, 6 AM $0.0000225
-1.52%
$22,278 $1.73 million
Apr 27, 5 AM $0.0000229
-3.93%
$22,632 $1.73 million
Apr 27, 4 AM $0.0000238
+0.27%
$23,501 $1.73 million
Apr 27, 3 AM $0.0000237
+1.38%
$23,442 $1.73 million
Apr 27, 2 AM $0.0000233
+0.00%
$23,048 $1.73 million
Apr 27, 1 AM $0.000023
+1.64%
$22,737 $1.73 million
Apr 27, 12 AM $0.0000226
-4.27%
$22,371 $2.9 million
Apr 26, 11 PM $0.0000236
+3.00%
$23,316 $3.13 million
Apr 26, 10 PM $0.0000229
-0.39%
$22,636 $3.13 million
Apr 26, 9 PM $0.000023
+1.20%
$22,724 $2.24 million
Apr 26, 8 PM $0.0000227
-1.07%
$22,454 $3.16 million
Apr 26, 7 PM $0.0000229
-2.93%
$22,698 $3.18 million
Apr 26, 6 PM $0.0000237
-0.01%
$23,449 $3.09 million
Apr 26, 5 PM $0.0000235
+0.31%
$23,244 $3.09 million
Apr 26, 4 PM $0.0000232
+0.00%
$22,959 $3.09 million
Apr 26, 2 PM $0.0000224
-0.44%
$22,161 $3.09 million
Apr 26, 1 PM $0.0000225
-0.26%
$22,226 $3.28 million
Apr 26, 12 PM $0.0000225
-0.12%
$22,284 $3.29 million
Apr 26, 11 AM $0.0000225
-5.75%
$22,301 $3.31 million
Apr 26, 10 AM $0.0000239
+2.71%
$23,662 $3.43 million
Apr 26, 9 AM $0.0000231
-0.71%
$22,864 $3.24 million
Apr 26, 8 AM $0.0000233
+3.95%
$23,029 $3.27 million
Apr 26, 7 AM $0.0000224
-0.02%
$22,153 $2.64 million
Apr 26, 6 AM $0.0000224
-0.54%
$22,152 $2.68 million
Apr 26, 5 AM $0.0000225
-7.44%
$22,254 $2.72 million
Apr 26, 4 AM $0.0000243
-0.16%
$24,060 $3.04 million
Apr 26, 3 AM $0.0000242
+0.83%
$23,982 $2.8 million
Apr 26, 2 AM $0.000024
+1.37%
$23,746 $2.09 million
Apr 26, 1 AM $0.0000238
+4.66%
$23,526 $1.61 million
Apr 26, 12 AM $0.0000227
+1.24%
$22,478 $555,092
Apr 25, 11 PM $0.0000225
+0.00%
$22,307 $681
Apr 25, 10 PM $0.0000225
+0.00%
$22,279 $1,261
Apr 25, 3 PM $0.0000232
+2.32%
$22,988 $2,520
Apr 25, 2 PM $0.0000229
+0.02%
$22,656 $2,331
Apr 25, 1 PM $0.0000229
-0.06%
$22,616 $2,330
Apr 25, 10 AM $0.0000223
-0.29%
$22,062 $2,527
Apr 25, 5 AM $0.0000223
-0.20%
$22,025 $2,724