Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 9 PM $0.0000229
+0.00%
$22,675 $822
Apr 17, 6 PM $0.0000235
-0.59%
$23,278 $831
Apr 17, 5 PM $0.0000237
-2.96%
$23,419 $681
Apr 17, 4 PM $0.0000244
+0.00%
$24,166 $323
Apr 17, 3 PM $0.0000245
+0.00%
$24,255 $217
Apr 17, 2 PM $0.0000246
+0.58%
$24,295 $206
Apr 17, 1 PM $0.0000236
+0.30%
$23,322 $377
Apr 17, 10 AM $0.0000235
+0.00%
$23,227 $590
Apr 17, 5 AM $0.0000232
+0.00%
$23,001 $756
Apr 17, 4 AM $0.0000234
-1.35%
$23,128 $755
Apr 17, 12 AM $0.0000239
+0.00%
$23,671 $691
Apr 16, 7 PM $0.0000232
+0.00%
$22,949 $621
Apr 16, 6 PM $0.000023
+0.46%
$22,736 $620
Apr 16, 5 PM $0.0000229
+0.00%
$22,608 $613
Apr 16, 2 PM $0.0000225
-4.77%
$22,264 $449
Apr 16, 1 PM $0.0000236
+0.51%
$23,378 $364
Apr 16, 10 AM $0.0000234
+0.00%
$23,144 $278
Apr 16, 8 AM $0.0000233
+0.00%
$23,094 $175
Apr 15, 10 AM $0.0000229
+0.00%
$22,689 $208
Apr 15, 7 AM $0.0000229
+0.00%
$22,688 $147
Apr 15, 6 AM $0.000023
-0.68%
$22,802 $100
Apr 14, 7 PM $0.0000231
+0.00%
$22,826 $2
Apr 13, 10 PM $0.0000225
-0.66%
$22,307 $16
Apr 13, 4 PM $0.000022
+1.18%
$21,804 $19
Apr 13, 3 PM $0.000022
+0.02%
$21,806 $17
Apr 13, 2 PM $0.000022
-1.73%
$21,785 $16
Apr 13, 1 PM $0.0000224
+0.30%
$22,114 $2
Apr 13, 7 AM $0.0000215
+0.00%
$21,238 $11
Apr 13, 5 AM $0.0000216
+0.04%
$21,371 $8
Apr 12, 9 PM $0.0000218
+0.00%
$21,583 $334
Apr 12, 7 PM $0.000022
-1.37%
$21,733 $339
Apr 12, 6 PM $0.0000223
+0.00%
$22,035 $334
Apr 12, 9 AM $0.0000226
+0.00%
$22,317 $293
Apr 12, 7 AM $0.0000226
+0.31%
$22,335 $245
Apr 12, 2 AM $0.0000226
+0.84%
$22,316 $122
Apr 12, 1 AM $0.0000227
+0.00%
$22,435 $53
Apr 11, 9 PM $0.0000231
+0.00%
$22,876 $93
Apr 11, 8 PM $0.000023
+0.00%
$22,723 $93
Apr 11, 7 PM $0.0000231
+0.00%
$22,806 $93
Apr 11, 6 PM $0.0000231
+0.00%
$22,806 $92
Apr 10, 11 PM $0.0000231
+0.00%
$22,825 $187
Apr 10, 3 PM $0.0000233
+0.00%
$23,072 $456
Apr 10, 9 AM $0.0000224
-0.04%
$22,129 $376
Apr 10, 1 AM $0.0000229
+0.00%
$22,665 $360
Apr 9, 6 PM $0.0000229
+0.00%
$22,610 $375
Apr 9, 4 PM $0.0000227
+1.19%
$22,495 $144
Apr 9, 3 PM $0.000022
+0.00%
$21,796 $29
Apr 8, 2 PM $0.0000218
-2.08%
$21,524 $663
Apr 8, 6 AM $0.0000223
+0.43%
$22,044 $684
Apr 8, 5 AM $0.0000222
+0.63%
$21,949 $688