BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 39
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0000238
-0.18%
$ 23,812 $ 5
Dec 1, 6 PM $ 0.0000239
+0.20%
$ 23,892 $ 6
Dec 1, 5 PM $ 0.0000238
-0.32%
$ 23,785 $ 19
Dec 1, 4 PM $ 0.0000239
+0.40%
$ 23,845 $ 19
Dec 1, 3 PM $ 0.0000241
-0.52%
$ 24,090 $ 19
Dec 1, 2 PM $ 0.0000243
-0.07%
$ 24,251 $ 19
Dec 1, 1 PM $ 0.0000245
+1.09%
$ 24,447 $ 19
Dec 1, 12 PM $ 0.0000244
-0.17%
$ 24,362 $ 24
Dec 1, 11 AM $ 0.0000244
+0.01%
$ 24,389 $ 25
Dec 1, 10 AM $ 0.0000245
+0.06%
$ 24,461 $ 25
Dec 1, 9 AM $ 0.0000244
-0.23%
$ 24,419 $ 25
Dec 1, 8 AM $ 0.0000245
+0.41%
$ 24,445 $ 25
Dec 1, 7 AM $ 0.0000242
-0.07%
$ 24,236 $ 25
Dec 1, 6 AM $ 0.0000243
+0.46%
$ 24,270 $ 25
Dec 1, 5 AM $ 0.0000242
-1.69%
$ 24,164 $ 25
Dec 1, 4 AM $ 0.0000247
-0.30%
$ 24,669 $ 25
Dec 1, 3 AM $ 0.0000246
-1.15%
$ 24,642 $ 25
Dec 1, 2 AM $ 0.0000249
-0.25%
$ 24,856 $ 25
Dec 1, 1 AM $ 0.0000251
-0.55%
$ 25,050 $ 25
Dec 1, 12 AM $ 0.0000256
-2.63%
$ 25,585 $ 25
Nov 30, 11 PM $ 0.0000266
-0.22%
$ 26,595 $ 26
Nov 30, 10 PM $ 0.0000267
+0.37%
$ 26,672 $ 26
Nov 30, 9 PM $ 0.0000266
-0.12%
$ 26,636 $ 51
Nov 30, 8 PM $ 0.0000266
-0.32%
$ 26,624 $ 51
Nov 30, 7 PM $ 0.0000268
-0.39%
$ 26,756 $ 50
Nov 30, 6 PM $ 0.0000266
+0.00%
$ 26,562 $ 46
Nov 30, 5 PM $ 0.0000266
-0.67%
$ 26,582 $ 32
Nov 30, 4 PM $ 0.0000268
+0.64%
$ 26,752 $ 33
Nov 30, 3 PM $ 0.0000265
-0.47%
$ 26,468 $ 32
Nov 30, 2 PM $ 0.0000266
-0.27%
$ 26,553 $ 32
Nov 30, 1 PM $ 0.0000268
+0.54%
$ 26,800 $ 32
Nov 30, 12 PM $ 0.0000265
-0.01%
$ 26,502 $ 27
Nov 30, 11 AM $ 0.0000266
-0.08%
$ 26,593 $ 26
Nov 30, 10 AM $ 0.0000263
-0.22%
$ 26,271 $ 26
Nov 30, 9 AM $ 0.0000263
+0.13%
$ 26,334 $ 26
Nov 30, 8 AM $ 0.0000262
-0.22%
$ 26,217 $ 26
Nov 30, 7 AM $ 0.0000263
+2.27%
$ 26,248 $ 26
Nov 30, 6 AM $ 0.0000261
-0.12%
$ 26,115 $ 25
Nov 30, 5 AM $ 0.0000263
+0.12%
$ 26,259 $ 26
Nov 30, 4 AM $ 0.0000263
+0.59%
$ 26,244 $ 26
Nov 30, 3 AM $ 0.0000262
-0.33%
$ 26,190 $ 25
Nov 30, 2 AM $ 0.0000263
+0.13%
$ 26,262 $ 26
Nov 30, 1 AM $ 0.0000263
+0.38%
$ 26,277 $ 32
Nov 30, 12 AM $ 0.0000261
-0.17%
$ 26,116 $ 32
Nov 29, 11 PM $ 0.0000262
+0.04%
$ 26,176 $ 32
Nov 29, 10 PM $ 0.0000262
-0.23%
$ 26,143 $ 32
Nov 29, 9 PM $ 0.0000266
+0.26%
$ 26,583 $ 8
Nov 29, 8 PM $ 0.0000265
+0.00%
$ 26,509 $ 8
Nov 29, 7 PM $ 0.0000266
+0.56%
$ 26,605 $ 8
Nov 29, 6 PM $ 0.0000265
-0.38%
$ 26,538 $ 8