Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 AM $0.0000217
-0.04%
$21,420 $608
Apr 3, 7 AM $0.0000216
-2.30%
$21,325 $614
Apr 3, 6 AM $0.0000216
+0.00%
$21,353 $484
Apr 3, 5 AM $0.0000216
+0.06%
$21,352 $467
Apr 3, 12 AM $0.0000213
-2.39%
$21,030 $717
Apr 2, 11 PM $0.0000218
+0.00%
$21,596 $815
Apr 2, 10 PM $0.000021
+0.00%
$20,775 $814
Apr 2, 9 PM $0.0000217
+1.12%
$21,454 $887
Apr 2, 8 PM $0.0000214
+0.00%
$21,200 $898
Apr 2, 7 PM $0.0000214
-0.90%
$21,156 $922
Apr 2, 6 PM $0.0000214
+0.00%
$-- $758
Apr 2, 4 PM $0.0000212
+0.30%
$21,010 $656
Apr 2, 1 PM $0.0000213
+0.00%
$21,093 $721
Apr 2, 10 AM $0.0000215
-1.28%
$21,318 $700
Apr 2, 9 AM $0.0000219
-0.41%
$21,704 $242
Apr 2, 3 AM $0.000021
+0.00%
$20,824 $680
Apr 2, 2 AM $0.0000218
+0.19%
$21,606 $708
Apr 2, 1 AM $0.0000221
+0.14%
$21,856 $642
Apr 2, 12 AM $0.000022
-0.49%
$21,966 $575
Apr 1, 10 PM $0.0000223
-1.05%
$22,266 $552
Apr 1, 9 PM $0.0000227
+0.66%
$22,693 $442
Apr 1, 7 PM $0.000023
+0.13%
$22,951 $226
Apr 1, 6 PM $0.0000229
-1.14%
$22,908 $216
Apr 1, 5 PM $0.0000232
+0.66%
$23,158 $300
Apr 1, 4 PM $0.0000229
+0.57%
$22,921 $277
Apr 1, 3 PM $0.0000228
-0.71%
$22,800 $245
Apr 1, 1 PM $0.0000224
+0.13%
$22,367 $207
Apr 1, 12 PM $0.0000225
+1.16%
$22,534 $144
Apr 1, 11 AM $0.0000222
+0.00%
$22,243 $100
Apr 1, 10 AM $0.0000223
-0.10%
$22,303 $97
Apr 1, 9 AM $0.000022
+0.00%
$22,025 $72
Apr 1, 8 AM $0.000022
-0.90%
$21,951 $9
Apr 1, 7 AM $0.0000221
+0.00%
$22,143 $117
Apr 1, 2 AM $0.0000222
+0.00%
$-- $116
Apr 1, 1 AM $0.000022
+0.60%
$22,019 $85
Mar 31, 9 PM $0.0000217
+0.38%
$21,662 $76
Mar 31, 8 PM $0.0000215
+0.00%
$21,537 $76
Mar 31, 4 AM $0.0000217
+0.00%
$21,714 $49
Mar 31, 2 AM $0.0000213
+0.00%
$21,263 $4
Mar 30, 6 PM $0.0000216
+0.00%
$21,330 $5
Mar 30, 9 AM $0.0000215
+0.00%
$21,231 $460
Mar 30, 8 AM $0.0000213
+0.38%
$21,103 $463
Mar 30, 6 AM $0.0000214
+0.00%
$21,166 $466
Mar 30, 3 AM $0.0000212
+0.00%
$21,020 $471
Mar 30, 2 AM $0.0000212
-2.38%
$21,007 $422
Mar 29, 5 PM $0.0000212
+0.00%
$21,001 $345
Mar 29, 4 PM $0.0000211
+0.00%
$20,830 $319
Mar 29, 3 PM $0.0000211
+0.22%
$20,867 $314
Mar 29, 1 PM $0.0000208
+0.00%
$20,534 $288
Mar 29, 12 AM $0.0000215
+0.00%
$21,473 $261