Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.0000229
+1.14%
$22,641 $771
Apr 27, 2026 $0.0000227
-4.00%
$22,434 $3,339
Apr 26, 2026 $0.0000236
+5.02%
$23,316 $3.13 million
Apr 25, 2026 $0.0000225
-0.02%
$22,307 $681
Apr 24, 2026 $0.0000225
-2.41%
$22,299 $3,499
Apr 23, 2026 $0.0000231
+0.56%
$22,846 $3,738
Apr 22, 2026 $0.0000229
-0.70%
$22,719 $786
Apr 20, 2026 $0.0000225
+0.13%
$-- $186
Apr 19, 2026 $0.0000223
+0.00%
$22,050 $57
Apr 18, 2026 $0.0000225
-3.15%
$22,285 $16
Apr 17, 2026 $0.000023
-3.72%
$22,790 $795
Apr 16, 2026 $0.0000232
-0.63%
$22,949 $621
Apr 15, 2026 $0.0000229
-1.17%
$-- $208
Apr 14, 2026 $0.0000231
+0.00%
$22,826 $2
Apr 13, 2026 $0.0000225
+4.42%
$22,307 $16
Apr 12, 2026 $0.0000218
-3.80%
$21,583 $334
Apr 11, 2026 $0.0000231
+0.30%
$22,876 $93
Apr 10, 2026 $0.0000231
+0.71%
$22,825 $187
Apr 9, 2026 $0.0000229
+3.73%
$22,610 $375
Apr 8, 2026 $0.0000218
-3.38%
$-- $663
Apr 7, 2026 $0.0000226
+4.90%
$22,370 $767
Apr 6, 2026 $0.0000213
-0.67%
$21,042 $166
Apr 5, 2026 $0.0000213
-1.03%
$21,073 $334
Apr 4, 2026 $0.0000215
-0.30%
$21,294 $2,768
Apr 3, 2026 $0.0000217
-0.35%
$21,470 $1,018
Apr 2, 2026 $0.0000218
-1.13%
$21,596 $815
Apr 1, 2026 $0.0000223
+1.73%
$22,266 $552
Mar 31, 2026 $0.0000217
+1.88%
$21,662 $76
Mar 30, 2026 $0.0000216
-0.88%
$21,330 $5
Mar 29, 2026 $0.0000212
-1.17%
$-- $345
Mar 28, 2026 $0.0000214
-1.23%
$21,366 $213
Mar 27, 2026 $0.0000221
+0.00%
$-- $331
Mar 26, 2026 $0.000022
-5.65%
$22,007 $540
Mar 25, 2026 $0.000023
+0.96%
$22,991 $263
Mar 24, 2026 $0.0000227
-2.36%
$22,664 $2
Mar 23, 2026 $0.0000237
+7.53%
$23,471 $538
Mar 22, 2026 $0.000022
-1.62%
$21,790 $186
Mar 21, 2026 $0.0000236
-1.08%
$-- $1,189
Mar 20, 2026 $0.0000238
+3.58%
$23,824 $3,455
Mar 19, 2026 $0.0000237
+2.29%
$23,707 $1,326
Mar 18, 2026 $0.0000236
-4.66%
$23,578 $502
Mar 17, 2026 $0.000024
-1.43%
$24,033 $267
Mar 16, 2026 $0.0000247
+4.76%
$24,389 $175
Mar 13, 2026 $0.0000218
+3.22%
$-- $9
Mar 12, 2026 $0.0000212
-0.19%
$-- $39
Mar 11, 2026 $0.0000212
-0.33%
$-- $76
Mar 10, 2026 $0.0000216
-0.81%
$-- $9
Mar 9, 2026 $0.0000216
+2.65%
$21,378 $46
Mar 8, 2026 $0.0000203
+0.00%
$20,073 $66
Mar 6, 2026 $0.0000212
-1.29%
$-- $42