Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 AM $0.0000358
-0.54%
$35,774 $287
Sep 19, 5 AM $0.000036
+0.69%
$36,004 $287
Sep 19, 4 AM $0.000036
+0.44%
$36,014 $100
Sep 19, 2 AM $0.0000357
+0.00%
$35,662 $102
Sep 19, 12 AM $0.0000357
-3.02%
$35,710 $327
Sep 18, 11 PM $0.0000368
+2.56%
$36,826 $326
Sep 18, 10 PM $0.0000357
+0.00%
$35,727 $323
Sep 18, 7 PM $0.0000363
+1.35%
$36,275 $354
Sep 18, 5 PM $0.0000359
-1.27%
$35,875 $228
Sep 18, 4 PM $0.0000356
+0.24%
$35,537 $227
Sep 18, 3 PM $0.0000355
+0.16%
$35,454 $219
Sep 18, 2 PM $0.0000354
+1.61%
$35,397 $189
Sep 18, 1 PM $0.0000348
+2.52%
$34,800 $177
Sep 18, 11 AM $0.0000342
-2.05%
$34,208 $141
Sep 18, 10 AM $0.0000349
-0.47%
$34,917 $132
Sep 18, 9 AM $0.0000359
+0.96%
$35,885 $127
Sep 18, 8 AM $0.0000353
-1.29%
$35,284 $83
Sep 18, 7 AM $0.0000358
+0.97%
$35,729 $91
Sep 18, 6 AM $0.0000353
+1.19%
$35,247 $90
Sep 18, 5 AM $0.0000353
+0.96%
$35,285 $82
Sep 18, 4 AM $0.0000349
+0.47%
$34,910 $78
Sep 18, 3 AM $0.0000346
+3.97%
$34,538 $73
Sep 18, 2 AM $0.000033
+0.12%
$32,993 $26
Sep 18, 1 AM $0.0000328
+0.16%
$32,811 $9
Sep 18, 12 AM $0.0000325
+0.25%
$32,452 $8
Sep 17, 10 PM $0.0000326
+0.00%
$32,613 $8
Sep 17, 6 PM $0.0000328
-0.43%
$32,736 $81
Sep 17, 5 PM $0.0000327
+0.62%
$32,697 $81
Sep 17, 3 PM $0.0000325
-0.09%
$32,526 $84
Sep 17, 2 PM $0.0000326
+0.00%
$32,549 $73
Sep 17, 1 PM $0.0000322
-0.71%
$32,192 $85
Sep 17, 12 PM $0.0000324
-0.19%
$32,403 $88
Sep 17, 11 AM $0.0000321
-0.03%
$32,040 $83
Sep 17, 9 AM $0.0000324
+0.06%
$32,371 $89
Sep 17, 8 AM $0.0000324
-0.68%
$32,352 $142
Sep 17, 7 AM $0.0000326
+2.21%
$32,548 $138
Sep 17, 4 AM $0.0000319
-0.53%
$31,849 $139
Sep 17, 3 AM $0.000032
-0.68%
$32,027 $138
Sep 17, 2 AM $0.0000322
-1.26%
$32,225 $136
Sep 17, 1 AM $0.0000321
+1.83%
$32,069 $132
Sep 17, 12 AM $0.0000316
-0.37%
$31,574 $115
Sep 16, 10 PM $0.0000315
+0.00%
$31,492 $117
Sep 16, 8 PM $0.0000314
-0.07%
$31,359 $117
Sep 16, 7 PM $0.0000323
+0.15%
$32,290 $123
Sep 16, 6 PM $0.0000311
+0.00%
$31,094 $142
Sep 16, 5 PM $0.0000309
-1.49%
$30,881 $142
Sep 16, 4 PM $0.0000314
-0.04%
$31,338 $169
Sep 16, 3 PM $0.0000313
+0.34%
$31,309 $136
Sep 16, 2 PM $0.0000319
-0.18%
$31,834 $150
Sep 16, 1 PM $0.0000319
+2.82%
$31,903 $153