BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $ 0.0000199
+0.00%
$ 19,868 $ 23
Jul 29, 5 PM $ 0.0000198
+0.61%
$ 19,783 $ 22
Jul 29, 4 PM $ 0.0000196
-1.91%
$ 19,617 $ 21
Jul 29, 3 PM $ 0.0000201
-1.39%
$ 20,049 $ 20
Jul 29, 2 PM $ 0.0000202
+0.00%
$ -- $ 22
Jul 29, 1 PM $ 0.0000203
+0.31%
$ 20,238 $ 21
Jul 29, 12 PM $ 0.0000201
+0.38%
$ 20,127 $ 20
Jul 29, 11 AM $ 0.0000201
-0.28%
$ 20,054 $ 12
Jul 29, 10 AM $ 0.00002
+0.00%
$ 19,943 $ 11
Jul 29, 7 AM $ 0.0000199
+0.00%
$ 19,843 $ 15
Jul 29, 6 AM $ 0.0000199
+0.31%
$ 19,928 $ 14
Jul 29, 3 AM $ 0.0000198
-0.45%
$ 19,763 $ 14
Jul 29, 2 AM $ 0.0000199
+0.00%
$ 19,899 $ 13
Jul 28, 8 PM $ 0.00002
+0.00%
$ 20,028 $ 20
Jul 28, 7 PM $ 0.0000201
+1.82%
$ 20,093 $ 18
Jul 28, 4 PM $ 0.00002
-0.62%
$ 19,951 $ 26
Jul 28, 3 PM $ 0.0000201
+0.99%
$ 20,079 $ 28
Jul 28, 2 PM $ 0.0000198
+0.01%
$ 19,785 $ 28
Jul 28, 1 PM $ 0.0000199
-0.14%
$ 19,847 $ 31
Jul 28, 12 PM $ 0.00002
+0.45%
$ 20,004 $ 41
Jul 28, 11 AM $ 0.0000197
+0.00%
$ 19,698 $ 42
Jul 28, 10 AM $ 0.0000199
+0.00%
$ 19,936 $ 46
Jul 28, 9 AM $ 0.0000197
-1.37%
$ 19,721 $ 48
Jul 28, 8 AM $ 0.00002
+0.23%
$ 19,987 $ 10
Jul 28, 7 AM $ 0.00002
+0.31%
$ 20,008 $ 36
Jul 28, 5 AM $ 0.00002
-0.01%
$ 19,964 $ 34
Jul 28, 4 AM $ 0.0000198
+0.56%
$ 19,810 $ 33
Jul 28, 1 AM $ 0.0000197
+0.35%
$ 19,718 $ 35
Jul 28, 12 AM $ 0.0000199
+0.00%
$ 19,920 $ 35
Jul 27, 11 PM $ 0.0000199
+0.09%
$ 19,843 $ 34
Jul 27, 10 PM $ 0.00002
-1.43%
$ 19,967 $ 34
Jul 27, 9 PM $ 0.0000203
-0.46%
$ 20,257 $ 34
Jul 27, 8 PM $ 0.0000204
+0.00%
$ 20,348 $ 34
Jul 27, 7 PM $ 0.0000205
-0.13%
$ 20,476 $ 33
Jul 27, 6 PM $ 0.0000205
-0.28%
$ 20,458 $ 32
Jul 27, 5 PM $ 0.0000204
-1.83%
$ 20,393 $ 26
Jul 27, 4 PM $ 0.0000206
+0.78%
$ 20,539 $ 21
Jul 27, 3 PM $ 0.0000204
-0.26%
$ 20,362 $ 21
Jul 27, 2 PM $ 0.0000205
+0.07%
$ 20,462 $ 17
Jul 27, 1 PM $ 0.0000212
+0.00%
$ 21,154 $ 13
Jul 27, 12 PM $ 0.000021
-2.76%
$ 20,957 $ 12
Jul 27, 11 AM $ 0.0000215
+0.62%
$ 21,444 $ 7
Jul 27, 10 AM $ 0.0000213
+0.00%
$ 21,274 $ 6
Jul 27, 9 AM $ 0.0000213
-1.12%
$ 21,303 $ 7
Jul 27, 8 AM $ 0.0000213
-1.06%
$ 21,317 $ 1
Jul 26, 10 PM $ 0.0000214
-0.21%
$ 21,355 $ 4
Jul 26, 1 PM $ 0.0000212
+0.00%
$ 21,182 $ 2
Jul 26, 12 PM $ 0.0000212
+0.59%
$ 21,152 $ 2
Jul 26, 6 AM $ 0.0000204
+0.00%
$ 20,412 $ 0
Jul 26, 12 AM $ 0.0000209
+0.00%
$ 20,934 $ 9