Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 11 PM $0.0000214
+0.01%
$21,366 $213
Mar 28, 10 PM $0.0000215
-1.04%
$21,445 $204
Mar 28, 9 PM $0.0000216
+0.00%
$21,632 $84
Mar 27, 10 AM $0.0000221
+0.00%
$22,128 $331
Mar 26, 8 PM $0.000022
+0.00%
$22,007 $540
Mar 26, 4 PM $0.0000225
+0.35%
$22,529 $670
Mar 26, 3 PM $0.0000224
-0.79%
$22,357 $580
Mar 26, 2 PM $0.000023
+0.00%
$23,019 $523
Mar 26, 1 PM $0.0000229
+0.00%
$22,880 $516
Mar 26, 1 AM $0.0000231
-0.81%
$23,135 $260
Mar 25, 11 PM $0.000023
-0.66%
$22,991 $263
Mar 25, 10 PM $0.0000232
-0.01%
$23,208 $262
Mar 25, 9 PM $0.0000232
+1.94%
$23,209 $191
Mar 25, 8 PM $0.0000233
+0.00%
$23,292 $183
Mar 25, 3 PM $0.0000232
+0.00%
$23,220 $28
Mar 25, 6 AM $0.0000234
+0.00%
$23,376 $14
Mar 25, 5 AM $0.0000235
+2.79%
$23,489 $12
Mar 25, 3 AM $0.0000229
+0.00%
$22,846 $3
Mar 25, 12 AM $0.0000228
+0.03%
$22,778 $3
Mar 24, 11 PM $0.0000227
+0.02%
$22,664 $2
Mar 24, 12 PM $0.000023
+0.00%
$22,995 $463
Mar 24, 8 AM $0.0000228
+0.19%
$22,754 $28
Mar 24, 7 AM $0.0000226
-0.10%
$22,614 $27
Mar 24, 5 AM $0.0000227
+0.14%
$-- $24
Mar 24, 4 AM $0.0000227
+0.33%
$22,702 $23
Mar 24, 1 AM $0.0000233
+0.20%
$23,259 $540
Mar 23, 9 PM $0.0000237
+0.00%
$23,471 $538
Mar 23, 8 PM $0.0000236
-0.91%
$23,380 $503
Mar 23, 7 PM $0.0000239
+1.07%
$23,621 $405
Mar 23, 5 PM $0.0000234
+1.01%
$23,130 $160
Mar 23, 3 PM $0.0000232
+0.00%
$22,908 $237
Mar 23, 1 PM $0.0000227
+0.02%
$22,422 $233
Mar 23, 12 PM $0.0000229
+0.00%
$22,669 $231
Mar 23, 11 AM $0.0000229
+5.33%
$22,680 $200
Mar 23, 10 AM $0.0000218
+0.49%
$21,526 $6
Mar 23, 9 AM $0.0000218
+0.00%
$21,563 $187
Mar 23, 8 AM $0.0000219
+0.00%
$21,692 $187
Mar 23, 5 AM $0.000022
+0.00%
$21,781 $185
Mar 23, 2 AM $0.0000221
+0.26%
$21,894 $188
Mar 23, 1 AM $0.0000221
+0.00%
$21,828 $187
Mar 22, 11 PM $0.000022
+0.00%
$21,790 $186
Mar 22, 8 PM $0.0000221
+0.00%
$21,866 $228
Mar 22, 5 PM $0.0000222
+0.00%
$21,945 $354
Mar 22, 1 PM $0.0000226
+0.00%
$22,405 $460
Mar 22, 12 PM $0.0000227
+0.75%
$22,496 $410
Mar 22, 3 AM $0.0000225
+0.00%
$22,220 $409
Mar 22, 2 AM $0.0000224
+0.07%
$22,164 $413
Mar 21, 5 PM $0.0000236
+2.18%
$23,358 $1,189
Mar 21, 12 PM $0.0000234
+2.30%
$23,113 $1,372
Mar 21, 10 AM $0.0000229
+0.29%
$22,668 $1,307