BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 40
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.0000269
-0.03%
$ 26,883 $ 8
Nov 29, 4 PM $ 0.0000269
+0.04%
$ 26,880 $ 9
Nov 29, 3 PM $ 0.0000267
-0.08%
$ 26,731 $ 9
Nov 29, 2 PM $ 0.0000268
-0.06%
$ 26,781 $ 9
Nov 29, 1 PM $ 0.0000269
+0.34%
$ 26,871 $ 9
Nov 29, 12 PM $ 0.0000268
+0.58%
$ 26,837 $ 13
Nov 29, 11 AM $ 0.0000268
-0.07%
$ 26,763 $ 15
Nov 29, 10 AM $ 0.0000268
+0.35%
$ 26,802 $ 16
Nov 29, 9 AM $ 0.0000268
-0.21%
$ 26,750 $ 29
Nov 29, 8 AM $ 0.0000269
+0.03%
$ 26,852 $ 29
Nov 29, 7 AM $ 0.0000269
+0.38%
$ 26,896 $ 29
Nov 29, 6 AM $ 0.0000269
+0.87%
$ 26,883 $ 29
Nov 29, 5 AM $ 0.0000269
+0.18%
$ 26,853 $ 29
Nov 29, 4 AM $ 0.0000268
-0.39%
$ 26,770 $ 29
Nov 29, 3 AM $ 0.0000268
+0.13%
$ 26,842 $ 29
Nov 29, 2 AM $ 0.0000269
+0.17%
$ 26,890 $ 29
Nov 29, 1 AM $ 0.0000269
-0.03%
$ 26,907 $ 22
Nov 29, 12 AM $ 0.000027
+0.62%
$ 26,971 $ 23
Nov 28, 11 PM $ 0.0000269
-0.02%
$ 26,858 $ 25
Nov 28, 10 PM $ 0.0000269
-0.19%
$ 26,853 $ 26
Nov 28, 9 PM $ 0.000027
+0.14%
$ 26,953 $ 26
Nov 28, 8 PM $ 0.0000269
+0.96%
$ 26,856 $ 26
Nov 28, 7 PM $ 0.0000266
+0.27%
$ 26,608 $ 28
Nov 28, 6 PM $ 0.0000264
-0.70%
$ 26,388 $ 28
Nov 28, 5 PM $ 0.0000265
-1.64%
$ 26,471 $ 28
Nov 28, 4 PM $ 0.0000269
-1.58%
$ 26,924 $ 28
Nov 28, 3 PM $ 0.0000275
-0.29%
$ 27,472 $ 28
Nov 28, 2 PM $ 0.0000276
+0.55%
$ 27,562 $ 29
Nov 28, 1 PM $ 0.0000274
+0.77%
$ 27,377 $ 29
Nov 28, 12 PM $ 0.0000272
+0.30%
$ 27,209 $ 23
Nov 28, 11 AM $ 0.0000274
+0.17%
$ 27,411 $ 22
Nov 28, 10 AM $ 0.0000274
-0.15%
$ 27,438 $ 21
Nov 28, 9 AM $ 0.0000274
+1.13%
$ 27,379 $ 8
Nov 28, 8 AM $ 0.0000269
-1.05%
$ 26,935 $ 7
Nov 28, 7 AM $ 0.0000271
-0.01%
$ 27,053 $ 7
Nov 28, 6 AM $ 0.0000272
+0.01%
$ 27,189 $ 7
Nov 28, 5 AM $ 0.0000272
+0.26%
$ 27,149 $ 7
Nov 28, 4 AM $ 0.0000271
+0.17%
$ 27,062 $ 8
Nov 28, 3 AM $ 0.000027
+0.54%
$ 27,026 $ 8
Nov 28, 2 AM $ 0.0000269
-0.39%
$ 26,937 $ 8
Nov 28, 1 AM $ 0.0000273
-0.12%
$ 27,297 $ 8
Nov 28, 12 AM $ 0.0000273
-0.09%
$ 27,305 $ 6
Nov 27, 11 PM $ 0.0000273
-0.72%
$ 27,321 $ 5
Nov 27, 10 PM $ 0.0000275
-0.28%
$ 27,537 $ 5
Nov 27, 9 PM $ 0.0000277
-0.10%
$ 27,642 $ 5
Nov 27, 8 PM $ 0.0000281
+0.13%
$ 28,048 $ 3
Nov 27, 7 PM $ 0.0000281
+0.62%
$ 28,097 $ 1
Nov 27, 6 PM $ 0.0000278
-0.24%
$ 27,826 $ 1
Nov 27, 5 PM $ 0.000028
+0.25%
$ 27,944 $ 1
Nov 27, 4 PM $ 0.000028
+0.49%
$ 27,943 $ 1