BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 41
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.0000278
-0.18%
$ 27,781 $ 1
Nov 27, 2 PM $ 0.0000278
+0.01%
$ 27,770 $ 1
Nov 27, 1 PM $ 0.0000278
-0.32%
$ 27,746 $ 1
Nov 27, 12 PM $ 0.0000279
+0.11%
$ 27,917 $ 1
Nov 27, 11 AM $ 0.000028
+0.23%
$ 27,969 $ 1
Nov 27, 10 AM $ 0.0000279
-0.29%
$ 27,882 $ 1
Nov 27, 9 AM $ 0.000028
+0.21%
$ 28,024 $ 1
Nov 27, 8 AM $ 0.0000283
-0.16%
$ 28,251 $ 1
Nov 27, 7 AM $ 0.0000283
+0.19%
$ 28,292 $ 1
Nov 27, 6 AM $ 0.0000281
-0.24%
$ 28,057 $ 2
Nov 27, 5 AM $ 0.0000281
+1.50%
$ 28,076 $ 2
Nov 27, 4 AM $ 0.0000277
-0.46%
$ 27,657 $ 1
Nov 27, 3 AM $ 0.0000278
-0.36%
$ 27,774 $ 1
Nov 27, 2 AM $ 0.0000278
+0.54%
$ 27,778 $ 1
Nov 27, 1 AM $ 0.0000277
+0.21%
$ 27,730 $ 1
Nov 27, 12 AM $ 0.0000278
+0.19%
$ 27,758 $ 3
Nov 26, 11 PM $ 0.0000278
-0.25%
$ 27,758 $ 3
Nov 26, 10 PM $ 0.0000279
+0.01%
$ 27,889 $ 3
Nov 26, 9 PM $ 0.0000278
-0.18%
$ 27,759 $ 5
Nov 26, 8 PM $ 0.0000279
+0.00%
$ 27,932 $ 7
Nov 26, 7 PM $ 0.000028
+0.10%
$ 27,990 $ 7
Nov 26, 6 PM $ 0.0000278
+1.94%
$ 27,827 $ 7
Nov 26, 5 PM $ 0.0000266
+0.02%
$ 26,571 $ 7
Nov 26, 4 PM $ 0.0000267
+0.87%
$ 26,682 $ 7
Nov 26, 3 PM $ 0.0000265
-0.89%
$ 26,506 $ 7
Nov 26, 2 PM $ 0.0000265
+0.08%
$ 26,532 $ 7
Nov 26, 1 PM $ 0.0000265
+0.55%
$ 26,476 $ 8
Nov 26, 12 PM $ 0.0000264
-0.59%
$ 26,365 $ 94
Nov 26, 11 AM $ 0.0000265
-0.30%
$ 26,519 $ 95
Nov 26, 10 AM $ 0.0000266
+0.36%
$ 26,561 $ 95
Nov 26, 9 AM $ 0.0000265
-1.23%
$ 26,504 $ 94
Nov 26, 8 AM $ 0.0000268
-1.15%
$ 26,796 $ 96
Nov 26, 7 AM $ 0.0000271
+0.38%
$ 27,096 $ 96
Nov 26, 6 AM $ 0.0000269
-0.11%
$ 26,941 $ 96
Nov 26, 5 AM $ 0.0000269
+0.42%
$ 26,933 $ 96
Nov 26, 4 AM $ 0.0000269
-0.01%
$ 26,874 $ 95
Nov 26, 3 AM $ 0.000027
-0.36%
$ 26,969 $ 96
Nov 26, 2 AM $ 0.0000271
-0.42%
$ 27,050 $ 96
Nov 26, 1 AM $ 0.0000272
+0.28%
$ 27,148 $ 97
Nov 26, 12 AM $ 0.0000271
+0.19%
$ 27,046 $ 96
Nov 25, 11 PM $ 0.000027
+0.80%
$ 27,039 $ 96
Nov 25, 10 PM $ 0.0000268
+0.43%
$ 26,804 $ 100
Nov 25, 9 PM $ 0.0000266
-0.40%
$ 26,637 $ 98
Nov 25, 8 PM $ 0.000027
+0.78%
$ 26,947 $ 96
Nov 25, 7 PM $ 0.0000266
-1.34%
$ 26,595 $ 102
Nov 25, 6 PM $ 0.0000269
-0.43%
$ 26,921 $ 103
Nov 25, 5 PM $ 0.0000271
+1.25%
$ 27,091 $ 103
Nov 25, 4 PM $ 0.0000268
+0.88%
$ 26,804 $ 102
Nov 25, 3 PM $ 0.0000265
+0.73%
$ 26,535 $ 101
Nov 25, 2 PM $ 0.0000267
+0.04%
$ 26,720 $ 100