Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 8 AM $0.0000229
+0.35%
$22,651 $1,324
Mar 21, 6 AM $0.0000229
+0.00%
$22,669 $1,510
Mar 21, 5 AM $0.0000229
-1.38%
$22,642 $1,523
Mar 21, 3 AM $0.0000239
+0.00%
$23,613 $2,997
Mar 20, 11 PM $0.0000238
-0.16%
$23,824 $3,455
Mar 20, 10 PM $0.0000238
+1.78%
$23,749 $3,326
Mar 20, 9 PM $0.0000238
+1.41%
$23,790 $3,413
Mar 20, 7 PM $0.0000233
+0.54%
$23,342 $2,972
Mar 20, 6 PM $0.0000228
-2.96%
$22,771 $2,963
Mar 20, 5 PM $0.0000234
-0.34%
$23,428 $2,843
Mar 20, 4 PM $0.0000234
+0.24%
$23,386 $3,288
Mar 20, 3 PM $0.0000233
+2.74%
$23,329 $3,038
Mar 20, 2 PM $0.0000228
-1.04%
$22,759 $3,011
Mar 20, 1 PM $0.000023
+1.42%
$23,000 $2,990
Mar 20, 12 PM $0.0000227
-0.38%
$22,683 $3,143
Mar 20, 11 AM $0.0000227
+0.00%
$22,655 $3,113
Mar 20, 10 AM $0.0000228
+0.05%
$22,747 $3,163
Mar 20, 9 AM $0.0000226
-0.45%
$22,631 $3,513
Mar 20, 8 AM $0.0000229
+0.00%
$22,934 $3,651
Mar 20, 7 AM $0.0000234
+2.77%
$23,431 $3,608
Mar 20, 6 AM $0.0000233
+0.00%
$23,267 $3,396
Mar 20, 5 AM $0.0000231
+1.67%
$23,081 $3,470
Mar 20, 4 AM $0.0000229
-3.70%
$22,849 $3,367
Mar 20, 3 AM $0.0000237
+2.34%
$23,728 $1,751
Mar 20, 12 AM $0.0000237
+3.02%
$23,694 $1,389
Mar 19, 10 PM $0.0000237
-0.49%
$23,707 $1,326
Mar 19, 9 PM $0.0000239
+0.00%
$23,851 $1,148
Mar 19, 8 PM $0.000023
+0.00%
$22,959 $1,208
Mar 19, 7 PM $0.0000231
-2.73%
$23,120 $1,211
Mar 19, 6 PM $0.0000229
-1.81%
$22,870 $1,113
Mar 19, 5 PM $0.0000232
-0.01%
$23,243 $1,080
Mar 19, 4 PM $0.0000231
+0.00%
$23,121 $623
Mar 19, 3 PM $0.0000233
-1.18%
$23,293 $639
Mar 19, 10 AM $0.0000231
+0.18%
$23,121 $873
Mar 19, 9 AM $0.0000234
-0.04%
$23,438 $873
Mar 19, 8 AM $0.0000234
-0.78%
$23,409 $871
Mar 19, 7 AM $0.0000234
+0.00%
$23,356 $781
Mar 19, 6 AM $0.0000233
-0.44%
$23,340 $779
Mar 19, 5 AM $0.0000234
+0.20%
$23,405 $716
Mar 19, 4 AM $0.0000234
-0.39%
$23,428 $678
Mar 19, 2 AM $0.0000236
+0.99%
$23,583 $582
Mar 19, 1 AM $0.0000235
+1.16%
$23,446 $502
Mar 18, 10 PM $0.0000236
-0.05%
$23,578 $502
Mar 18, 8 PM $0.0000232
+0.69%
$23,231 $405
Mar 18, 6 PM $0.0000229
-1.62%
$22,934 $524
Mar 18, 5 PM $0.0000229
+0.00%
$22,927 $563
Mar 18, 4 PM $0.0000235
+0.00%
$23,459 $520
Mar 18, 2 PM $0.0000238
+0.14%
$23,772 $476
Mar 18, 1 PM $0.0000237
-0.52%
$23,737 $425
Mar 18, 12 PM $0.0000239
+0.00%
$23,869 $291