BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 42
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.0000265
+0.73%
$ 26,535 $ 101
Nov 25, 2 PM $ 0.0000267
+0.04%
$ 26,720 $ 100
Nov 25, 1 PM $ 0.0000268
+2.29%
$ 26,787 $ 103
Nov 25, 12 PM $ 0.000026
-1.03%
$ 25,992 $ 79
Nov 25, 11 AM $ 0.0000263
-0.16%
$ 26,251 $ 80
Nov 25, 10 AM $ 0.0000262
+0.34%
$ 26,205 $ 80
Nov 25, 9 AM $ 0.000026
-0.60%
$ 26,028 $ 79
Nov 25, 8 AM $ 0.0000262
-0.38%
$ 26,175 $ 79
Nov 25, 7 AM $ 0.0000263
-0.62%
$ 26,303 $ 80
Nov 25, 6 AM $ 0.0000265
-0.91%
$ 26,446 $ 80
Nov 25, 5 AM $ 0.0000266
+0.06%
$ 26,624 $ 80
Nov 25, 4 AM $ 0.0000266
+0.33%
$ 26,566 $ 80
Nov 25, 3 AM $ 0.0000265
-0.13%
$ 26,483 $ 79
Nov 25, 2 AM $ 0.0000264
-0.44%
$ 26,422 $ 79
Nov 25, 1 AM $ 0.0000266
-0.20%
$ 26,604 $ 79
Nov 25, 12 AM $ 0.0000267
+0.12%
$ 26,679 $ 109
Nov 24, 11 PM $ 0.0000267
+0.04%
$ 26,673 $ 109
Nov 24, 10 PM $ 0.0000268
+0.25%
$ 26,785 $ 109
Nov 24, 9 PM $ 0.0000267
-0.08%
$ 26,695 $ 119
Nov 24, 8 PM $ 0.0000267
+0.79%
$ 26,651 $ 119
Nov 24, 7 PM $ 0.0000266
+0.06%
$ 26,546 $ 110
Nov 24, 6 PM $ 0.0000265
+0.63%
$ 26,508 $ 111
Nov 24, 5 PM $ 0.0000263
+2.17%
$ 26,338 $ 110
Nov 24, 4 PM $ 0.0000258
+1.17%
$ 25,842 $ 107
Nov 24, 3 PM $ 0.0000254
+1.70%
$ 25,402 $ 106
Nov 24, 2 PM $ 0.0000251
-0.72%
$ 25,098 $ 104
Nov 24, 1 PM $ 0.0000256
+4.43%
$ 25,607 $ 102
Nov 24, 12 PM $ 0.0000247
-0.08%
$ 24,684 $ 42
Nov 24, 11 AM $ 0.0000247
+0.70%
$ 24,739 $ 42
Nov 24, 10 AM $ 0.0000246
-0.14%
$ 24,560 $ 42
Nov 24, 9 AM $ 0.0000246
-0.35%
$ 24,589 $ 42
Nov 24, 8 AM $ 0.0000248
-0.36%
$ 24,842 $ 42
Nov 24, 7 AM $ 0.0000251
+0.63%
$ 25,118 $ 43
Nov 24, 6 AM $ 0.000025
-1.80%
$ 24,989 $ 43
Nov 24, 5 AM $ 0.0000254
+1.43%
$ 25,420 $ 44
Nov 24, 4 AM $ 0.0000251
-1.63%
$ 25,052 $ 58
Nov 24, 3 AM $ 0.0000255
+0.31%
$ 25,496 $ 63
Nov 24, 2 AM $ 0.0000253
+1.81%
$ 25,333 $ 63
Nov 24, 1 AM $ 0.0000249
-0.88%
$ 24,907 $ 62
Nov 24, 12 AM $ 0.0000254
+0.02%
$ 25,418 $ 59
Nov 23, 11 PM $ 0.0000254
-1.49%
$ 25,357 $ 59
Nov 23, 10 PM $ 0.0000257
+0.06%
$ 25,700 $ 61
Nov 23, 9 PM $ 0.0000257
+0.22%
$ 25,687 $ 49
Nov 23, 8 PM $ 0.0000256
-0.16%
$ 25,617 $ 49
Nov 23, 7 PM $ 0.0000257
+0.26%
$ 25,679 $ 176
Nov 23, 6 PM $ 0.0000256
+1.14%
$ 25,641 $ 176
Nov 23, 5 PM $ 0.0000255
-0.76%
$ 25,505 $ 175
Nov 23, 4 PM $ 0.0000258
+1.23%
$ 25,788 $ 177
Nov 23, 3 PM $ 0.0000258
+1.98%
$ 25,775 $ 178
Nov 23, 2 PM $ 0.0000252
-0.86%
$ 25,226 $ 177