BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 44
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0000232
+0.75%
$ 23,183 $ 517
Nov 21, 11 AM $ 0.0000231
-0.12%
$ 23,122 $ 510
Nov 21, 10 AM $ 0.0000233
-0.47%
$ 23,247 $ 513
Nov 21, 9 AM $ 0.0000234
-0.91%
$ 23,422 $ 518
Nov 21, 8 AM $ 0.0000236
+0.71%
$ 23,600 $ 543
Nov 21, 7 AM $ 0.0000234
-3.48%
$ 23,382 $ 536
Nov 21, 6 AM $ 0.0000241
-0.95%
$ 24,114 $ 551
Nov 21, 5 AM $ 0.0000244
+0.38%
$ 24,351 $ 557
Nov 21, 4 AM $ 0.0000241
-2.51%
$ 24,103 $ 553
Nov 21, 3 AM $ 0.0000247
+0.19%
$ 24,689 $ 529
Nov 21, 2 AM $ 0.0000247
-1.05%
$ 24,727 $ 534
Nov 21, 1 AM $ 0.000025
+0.17%
$ 24,964 $ 541
Nov 21, 12 AM $ 0.000025
+0.05%
$ 25,010 $ 539
Nov 20, 11 PM $ 0.0000267
+0.34%
$ 26,741 $ 547
Nov 20, 10 PM $ 0.0000263
+0.13%
$ 26,290 $ 65
Nov 20, 9 PM $ 0.0000263
+0.07%
$ 26,243 $ 62
Nov 20, 8 PM $ 0.0000262
+0.38%
$ 26,156 $ 74
Nov 20, 7 PM $ 0.000026
-0.07%
$ 26,004 $ 73
Nov 20, 6 PM $ 0.0000262
+1.22%
$ 26,150 $ 71
Nov 20, 5 PM $ 0.000026
+0.50%
$ 26,010 $ 75
Nov 20, 4 PM $ 0.000026
-4.68%
$ 25,960 $ 74
Nov 20, 3 PM $ 0.0000274
+1.21%
$ 27,361 $ 70
Nov 20, 2 PM $ 0.0000271
-0.27%
$ 27,098 $ 72
Nov 20, 1 PM $ 0.0000273
+0.10%
$ 27,339 $ 76
Nov 20, 12 PM $ 0.0000273
-0.01%
$ 27,325 $ 79
Nov 20, 11 AM $ 0.0000273
-0.18%
$ 27,289 $ 82
Nov 20, 10 AM $ 0.0000273
-0.35%
$ 27,293 $ 82
Nov 20, 9 AM $ 0.0000274
-1.16%
$ 27,394 $ 84
Nov 20, 8 AM $ 0.0000278
+0.47%
$ 27,748 $ 64
Nov 20, 7 AM $ 0.0000276
-0.65%
$ 27,555 $ 65
Nov 20, 6 AM $ 0.0000278
-0.06%
$ 27,812 $ 65
Nov 20, 5 AM $ 0.0000279
+0.42%
$ 27,933 $ 60
Nov 20, 4 AM $ 0.0000277
-0.17%
$ 27,674 $ 60
Nov 20, 3 AM $ 0.0000277
+0.18%
$ 27,715 $ 173
Nov 20, 2 AM $ 0.0000277
+2.58%
$ 27,701 $ 173
Nov 20, 1 AM $ 0.0000269
+0.94%
$ 26,910 $ 172
Nov 20, 12 AM $ 0.0000267
-0.46%
$ 26,663 $ 170
Nov 19, 11 PM $ 0.0000268
+1.15%
$ 26,822 $ 165
Nov 19, 10 PM $ 0.0000265
+0.96%
$ 26,496 $ 168
Nov 19, 9 PM $ 0.0000262
+0.54%
$ 26,185 $ 168
Nov 19, 8 PM $ 0.0000261
+1.15%
$ 26,063 $ 157
Nov 19, 7 PM $ 0.0000257
+0.08%
$ 25,714 $ 265
Nov 19, 6 PM $ 0.0000258
+0.87%
$ 25,780 $ 304
Nov 19, 5 PM $ 0.0000255
-1.29%
$ 25,514 $ 311
Nov 19, 4 PM $ 0.000026
-0.71%
$ 25,995 $ 314
Nov 19, 3 PM $ 0.0000267
-0.97%
$ 26,704 $ 349
Nov 19, 2 PM $ 0.0000269
-0.49%
$ 26,859 $ 352
Nov 19, 1 PM $ 0.0000271
-0.51%
$ 27,105 $ 349
Nov 19, 12 PM $ 0.0000272
-0.26%
$ 27,160 $ 350
Nov 19, 11 AM $ 0.0000272
-0.49%
$ 27,227 $ 348