BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 45
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0000272
-0.49%
$ 27,227 $ 348
Nov 19, 10 AM $ 0.0000274
+0.40%
$ 27,396 $ 349
Nov 19, 9 AM $ 0.0000274
-0.52%
$ 27,353 $ 934
Nov 19, 8 AM $ 0.0000276
-0.07%
$ 27,559 $ 940
Nov 19, 7 AM $ 0.0000275
+0.93%
$ 27,465 $ 942
Nov 19, 6 AM $ 0.0000272
+0.90%
$ 27,211 $ 929
Nov 19, 5 AM $ 0.000027
-0.81%
$ 26,971 $ 921
Nov 19, 4 AM $ 0.0000272
-1.94%
$ 27,184 $ 1,507
Nov 19, 3 AM $ 0.0000278
-1.26%
$ 27,778 $ 1,409
Nov 19, 2 AM $ 0.0000281
+0.73%
$ 28,093 $ 1,448
Nov 19, 1 AM $ 0.000028
-0.13%
$ 28,038 $ 1,422
Nov 19, 12 AM $ 0.0000278
-0.63%
$ 27,834 $ 1,432
Nov 18, 11 PM $ 0.0000281
-1.42%
$ 28,062 $ 1,428
Nov 18, 10 PM $ 0.0000285
+1.13%
$ 28,524 $ 1,423
Nov 18, 9 PM $ 0.0000283
+0.43%
$ 28,291 $ 1,410
Nov 18, 8 PM $ 0.0000283
-1.06%
$ 28,247 $ 1,423
Nov 18, 7 PM $ 0.0000287
+2.68%
$ 28,679 $ 1,349
Nov 18, 6 PM $ 0.0000279
+0.69%
$ 27,868 $ 1,261
Nov 18, 5 PM $ 0.0000276
-0.81%
$ 27,606 $ 1,253
Nov 18, 4 PM $ 0.0000278
+1.93%
$ 27,834 $ 1,260
Nov 18, 3 PM $ 0.0000276
+1.86%
$ 27,589 $ 1,207
Nov 18, 2 PM $ 0.0000272
+0.93%
$ 27,211 $ 1,203
Nov 18, 11 AM $ 0.0000269
-0.41%
$ 26,900 $ 1,199
Nov 18, 10 AM $ 0.0000271
-2.30%
$ 27,090 $ 1,198
Nov 18, 9 AM $ 0.0000276
-0.45%
$ 27,623 $ 616
Nov 18, 8 AM $ 0.0000278
+0.65%
$ 27,764 $ 617
Nov 18, 7 AM $ 0.0000277
+1.28%
$ 27,687 $ 613
Nov 18, 6 AM $ 0.0000273
-0.78%
$ 27,269 $ 608
Nov 18, 5 AM $ 0.0000274
-2.80%
$ 27,370 $ 611
Nov 18, 4 AM $ 0.0000279
-0.16%
$ 27,898 $ 40
Nov 18, 3 AM $ 0.0000276
-0.83%
$ 27,604 $ 38
Nov 18, 2 AM $ 0.0000274
-0.16%
$ 27,423 $ 21
Nov 18, 1 AM $ 0.0000275
+1.18%
$ 27,445 $ 21
Nov 18, 12 AM $ 0.0000274
+0.49%
$ 27,383 $ 20
Nov 17, 11 PM $ 0.0000274
-0.31%
$ 27,368 $ 20
Nov 17, 10 PM $ 0.0000273
+0.41%
$ 27,277 $ 21
Nov 17, 9 PM $ 0.0000272
-0.59%
$ 27,233 $ 20
Nov 17, 8 PM $ 0.0000274
-0.39%
$ 27,383 $ 17
Nov 17, 7 PM $ 0.0000276
-0.19%
$ 27,614 $ 18
Nov 17, 6 PM $ 0.0000277
-0.68%
$ 27,721 $ 45
Nov 17, 5 PM $ 0.0000277
-1.19%
$ 27,722 $ 37
Nov 17, 4 PM $ 0.0000282
-1.75%
$ 28,158 $ 38
Nov 17, 3 PM $ 0.0000286
-4.21%
$ 28,627 $ 43
Nov 17, 2 PM $ 0.0000299
+3.37%
$ 29,907 $ 39
Nov 17, 1 PM $ 0.0000291
-1.56%
$ 29,139 $ 42
Nov 17, 12 PM $ 0.0000296
-0.11%
$ 29,578 $ 75
Nov 17, 11 AM $ 0.0000297
+0.01%
$ 29,670 $ 151
Nov 17, 10 AM $ 0.0000296
-0.12%
$ 29,606 $ 151
Nov 17, 9 AM $ 0.0000295
-0.08%
$ 29,458 $ 151
Nov 17, 8 AM $ 0.0000295
+0.02%
$ 29,495 $ 150