BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 46
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.0000295
+0.02%
$ 29,495 $ 150
Nov 17, 7 AM $ 0.0000295
+0.41%
$ 29,477 $ 151
Nov 17, 6 AM $ 0.0000294
+0.21%
$ 29,356 $ 153
Nov 17, 5 AM $ 0.0000292
-0.33%
$ 29,188 $ 152
Nov 17, 4 AM $ 0.0000293
+0.51%
$ 29,308 $ 154
Nov 17, 3 AM $ 0.0000292
+0.92%
$ 29,168 $ 156
Nov 17, 2 AM $ 0.0000289
-0.16%
$ 28,894 $ 159
Nov 17, 1 AM $ 0.000029
+0.17%
$ 28,980 $ 161
Nov 17, 12 AM $ 0.0000289
+0.91%
$ 28,926 $ 163
Nov 16, 11 PM $ 0.0000287
+0.74%
$ 28,669 $ 163
Nov 16, 10 PM $ 0.0000284
+0.07%
$ 28,388 $ 161
Nov 16, 9 PM $ 0.0000283
-1.12%
$ 28,274 $ 161
Nov 16, 8 PM $ 0.0000287
+0.32%
$ 28,710 $ 165
Nov 16, 7 PM $ 0.0000286
+0.52%
$ 28,622 $ 166
Nov 16, 6 PM $ 0.0000287
+0.66%
$ 28,694 $ 150
Nov 16, 5 PM $ 0.0000286
-0.01%
$ 28,578 $ 149
Nov 16, 4 PM $ 0.0000286
-2.21%
$ 28,599 $ 149
Nov 16, 3 PM $ 0.0000294
-0.63%
$ 29,372 $ 150
Nov 16, 2 PM $ 0.0000295
+0.65%
$ 29,466 $ 149
Nov 16, 1 PM $ 0.0000294
-1.00%
$ 29,440 $ 141
Nov 16, 12 PM $ 0.0000296
+0.92%
$ 29,600 $ 111
Nov 16, 11 AM $ 0.0000294
-1.75%
$ 29,382 $ 36
Nov 16, 10 AM $ 0.0000299
+0.24%
$ 29,883 $ 37
Nov 16, 9 AM $ 0.0000298
+0.14%
$ 29,761 $ 37
Nov 16, 8 AM $ 0.0000297
+0.22%
$ 29,675 $ 37
Nov 16, 7 AM $ 0.0000297
-0.32%
$ 29,667 $ 35
Nov 16, 6 AM $ 0.0000297
-0.15%
$ 29,657 $ 33
Nov 16, 5 AM $ 0.0000296
+0.03%
$ 29,607 $ 33
Nov 16, 4 AM $ 0.0000296
+0.04%
$ 29,627 $ 31
Nov 16, 3 AM $ 0.0000296
+0.58%
$ 29,578 $ 29
Nov 16, 2 AM $ 0.0000291
-0.27%
$ 29,137 $ 25
Nov 16, 1 AM $ 0.0000292
-0.24%
$ 29,210 $ 22
Nov 16, 12 AM $ 0.0000292
-0.74%
$ 29,176 $ 21
Nov 15, 11 PM $ 0.0000292
+0.32%
$ 29,153 $ 23
Nov 15, 10 PM $ 0.0000291
+0.19%
$ 29,069 $ 22
Nov 15, 9 PM $ 0.0000293
-0.37%
$ 29,264 $ 25
Nov 15, 8 PM $ 0.0000294
-0.56%
$ 29,366 $ 24
Nov 15, 7 PM $ 0.0000296
+1.69%
$ 29,601 $ 31
Nov 15, 6 PM $ 0.0000292
-0.21%
$ 29,145 $ 16
Nov 15, 5 PM $ 0.0000291
+0.34%
$ 29,120 $ 16
Nov 15, 4 PM $ 0.0000288
-0.66%
$ 28,775 $ 16
Nov 15, 3 PM $ 0.0000289
+0.60%
$ 28,926 $ 16
Nov 15, 2 PM $ 0.0000288
+0.05%
$ 28,835 $ 64
Nov 15, 1 PM $ 0.0000289
+0.91%
$ 28,923 $ 66
Nov 15, 12 PM $ 0.0000287
+0.38%
$ 28,709 $ 107
Nov 15, 11 AM $ 0.0000287
-0.48%
$ 28,692 $ 173
Nov 15, 10 AM $ 0.0000287
-0.13%
$ 28,727 $ 189
Nov 15, 9 AM $ 0.0000289
+0.26%
$ 28,856 $ 188
Nov 15, 8 AM $ 0.0000289
-0.60%
$ 28,913 $ 189
Nov 15, 7 AM $ 0.0000292
+0.18%
$ 29,147 $ 191