BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 47
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.0000292
+0.18%
$ 29,147 $ 191
Nov 15, 6 AM $ 0.0000293
+0.33%
$ 29,279 $ 191
Nov 15, 5 AM $ 0.0000291
+0.40%
$ 29,118 $ 191
Nov 15, 4 AM $ 0.000029
-0.40%
$ 29,001 $ 191
Nov 15, 3 AM $ 0.0000291
+0.21%
$ 29,128 $ 228
Nov 15, 2 AM $ 0.000029
+0.45%
$ 29,039 $ 232
Nov 15, 1 AM $ 0.0000289
+0.72%
$ 28,855 $ 321
Nov 15, 12 AM $ 0.0000287
+0.68%
$ 28,656 $ 318
Nov 14, 11 PM $ 0.0000284
-1.37%
$ 28,397 $ 314
Nov 14, 10 PM $ 0.0000288
+0.39%
$ 28,817 $ 317
Nov 14, 9 PM $ 0.0000287
+0.47%
$ 28,713 $ 316
Nov 14, 8 PM $ 0.0000289
-1.02%
$ 28,901 $ 314
Nov 14, 7 PM $ 0.0000292
+1.02%
$ 29,157 $ 315
Nov 14, 6 PM $ 0.0000289
-0.03%
$ 28,938 $ 318
Nov 14, 5 PM $ 0.0000292
-0.67%
$ 29,171 $ 335
Nov 14, 4 PM $ 0.0000295
+0.43%
$ 29,460 $ 340
Nov 14, 3 PM $ 0.000029
-1.65%
$ 29,019 $ 394
Nov 14, 2 PM $ 0.0000292
+2.76%
$ 29,167 $ 343
Nov 14, 1 PM $ 0.0000284
+0.58%
$ 28,366 $ 332
Nov 14, 12 PM $ 0.000028
-1.18%
$ 28,011 $ 293
Nov 14, 11 AM $ 0.0000283
-1.51%
$ 28,268 $ 235
Nov 14, 10 AM $ 0.0000288
+1.16%
$ 28,758 $ 228
Nov 14, 9 AM $ 0.0000285
-0.33%
$ 28,475 $ 226
Nov 14, 8 AM $ 0.0000287
-0.74%
$ 28,678 $ 227
Nov 14, 7 AM $ 0.0000288
+1.74%
$ 28,781 $ 230
Nov 14, 6 AM $ 0.0000284
-1.41%
$ 28,419 $ 225
Nov 14, 5 AM $ 0.0000287
+0.81%
$ 28,736 $ 229
Nov 14, 4 AM $ 0.0000285
-1.66%
$ 28,467 $ 225
Nov 14, 3 AM $ 0.000029
-0.51%
$ 29,004 $ 192
Nov 14, 2 AM $ 0.0000293
+2.03%
$ 29,331 $ 190
Nov 14, 1 AM $ 0.0000288
+0.39%
$ 28,820 $ 99
Nov 14, 12 AM $ 0.0000288
-1.06%
$ 28,764 $ 104
Nov 13, 11 PM $ 0.0000292
+1.33%
$ 29,153 $ 111
Nov 13, 10 PM $ 0.0000288
+1.76%
$ 28,815 $ 110
Nov 13, 9 PM $ 0.0000283
-0.62%
$ 28,271 $ 106
Nov 13, 8 PM $ 0.0000284
-0.57%
$ 28,437 $ 107
Nov 13, 7 PM $ 0.0000286
-1.15%
$ 28,617 $ 104
Nov 13, 6 PM $ 0.0000288
-0.91%
$ 28,833 $ 98
Nov 13, 5 PM $ 0.0000292
-1.71%
$ 29,157 $ 83
Nov 13, 4 PM $ 0.0000302
-0.39%
$ 30,177 $ 85
Nov 13, 3 PM $ 0.0000308
+1.10%
$ 30,760 $ 36
Nov 13, 2 PM $ 0.0000305
-0.60%
$ 30,471 $ 37
Nov 13, 1 PM $ 0.0000306
-1.59%
$ 30,598 $ 34
Nov 13, 12 PM $ 0.0000311
+0.30%
$ 31,112 $ 81
Nov 13, 11 AM $ 0.000031
-0.97%
$ 30,978 $ 95
Nov 13, 10 AM $ 0.0000313
+0.07%
$ 31,251 $ 107
Nov 13, 9 AM $ 0.0000312
-0.68%
$ 31,231 $ 107
Nov 13, 8 AM $ 0.0000313
-1.12%
$ 31,256 $ 117
Nov 13, 7 AM $ 0.0000316
+0.07%
$ 31,590 $ 117
Nov 13, 6 AM $ 0.0000315
+1.20%
$ 31,462 $ 117