BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 48
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0000315
+1.20%
$ 31,462 $ 117
Nov 13, 5 AM $ 0.0000311
-0.14%
$ 31,067 $ 115
Nov 13, 4 AM $ 0.0000311
+0.72%
$ 31,134 $ 117
Nov 13, 3 AM $ 0.0000308
+0.21%
$ 30,793 $ 117
Nov 13, 2 AM $ 0.0000307
-0.03%
$ 30,738 $ 114
Nov 13, 1 AM $ 0.000031
+0.68%
$ 30,958 $ 113
Nov 13, 12 AM $ 0.0000309
+0.56%
$ 30,937 $ 109
Nov 12, 11 PM $ 0.0000308
-0.19%
$ 30,761 $ 103
Nov 12, 10 PM $ 0.0000308
+0.78%
$ 30,743 $ 103
Nov 12, 9 PM $ 0.0000305
+0.14%
$ 30,507 $ 101
Nov 12, 8 PM $ 0.0000305
+0.60%
$ 30,460 $ 109
Nov 12, 7 PM $ 0.0000301
-1.26%
$ 30,059 $ 131
Nov 12, 6 PM $ 0.0000305
+0.18%
$ 30,451 $ 132
Nov 12, 5 PM $ 0.0000306
+0.90%
$ 30,621 $ 132
Nov 12, 4 PM $ 0.0000305
-2.89%
$ 30,509 $ 131
Nov 12, 3 PM $ 0.0000315
-0.12%
$ 31,455 $ 126
Nov 12, 2 PM $ 0.0000318
-0.54%
$ 31,823 $ 137
Nov 12, 1 PM $ 0.0000319
-0.92%
$ 31,858 $ 143
Nov 12, 12 PM $ 0.0000326
+0.16%
$ 32,552 $ 93
Nov 12, 11 AM $ 0.0000324
+0.48%
$ 32,375 $ 76
Nov 12, 10 AM $ 0.000032
-0.30%
$ 31,964 $ 62
Nov 12, 9 AM $ 0.0000319
+1.14%
$ 31,937 $ 61
Nov 12, 8 AM $ 0.0000313
-0.79%
$ 31,275 $ 51
Nov 12, 7 AM $ 0.0000315
-0.16%
$ 31,491 $ 51
Nov 12, 6 AM $ 0.0000314
+0.04%
$ 31,386 $ 51
Nov 12, 5 AM $ 0.0000313
+0.51%
$ 31,326 $ 55
Nov 12, 4 AM $ 0.0000312
-0.05%
$ 31,221 $ 53
Nov 12, 3 AM $ 0.0000311
+1.34%
$ 31,120 $ 53
Nov 12, 2 AM $ 0.000031
+0.04%
$ 30,958 $ 54
Nov 12, 1 AM $ 0.0000309
+0.34%
$ 30,916 $ 54
Nov 12, 12 AM $ 0.0000308
-0.13%
$ 30,743 $ 67
Nov 11, 11 PM $ 0.000031
-0.94%
$ 30,958 $ 72
Nov 11, 10 PM $ 0.0000313
+0.42%
$ 31,267 $ 76
Nov 11, 9 PM $ 0.0000312
-1.18%
$ 31,229 $ 88
Nov 11, 8 PM $ 0.0000313
-2.28%
$ 31,300 $ 84
Nov 11, 7 PM $ 0.0000321
-0.52%
$ 32,054 $ 78
Nov 11, 6 PM $ 0.0000322
+0.00%
$ 32,167 $ 78
Nov 11, 5 PM $ 0.0000322
-1.04%
$ 32,220 $ 78
Nov 11, 4 PM $ 0.0000324
-0.13%
$ 32,440 $ 81
Nov 11, 3 PM $ 0.0000326
-0.27%
$ 32,576 $ 81
Nov 11, 2 PM $ 0.0000328
-0.58%
$ 32,824 $ 77
Nov 11, 1 PM $ 0.0000329
+0.13%
$ 32,941 $ 110
Nov 11, 12 PM $ 0.000033
+0.99%
$ 32,958 $ 110
Nov 11, 11 AM $ 0.0000326
+0.33%
$ 32,638 $ 107
Nov 11, 10 AM $ 0.0000326
-0.45%
$ 32,559 $ 107
Nov 11, 9 AM $ 0.0000327
+0.02%
$ 32,708 $ 123
Nov 11, 8 AM $ 0.0000327
-0.27%
$ 32,668 $ 123
Nov 11, 7 AM $ 0.0000328
+0.16%
$ 32,758 $ 123
Nov 11, 6 AM $ 0.0000329
-1.74%
$ 32,862 $ 124
Nov 11, 5 AM $ 0.0000334
-1.10%
$ 33,428 $ 123