BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 49
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.0000334
-1.10%
$ 33,428 $ 123
Nov 11, 4 AM $ 0.000034
-0.73%
$ 33,994 $ 125
Nov 11, 3 AM $ 0.0000344
+0.03%
$ 34,341 $ 126
Nov 11, 2 AM $ 0.0000343
+1.23%
$ 34,282 $ 147
Nov 11, 1 AM $ 0.0000338
+0.62%
$ 33,755 $ 148
Nov 11, 12 AM $ 0.0000335
-0.67%
$ 33,522 $ 138
Nov 10, 11 PM $ 0.0000337
+0.32%
$ 33,678 $ 134
Nov 10, 10 PM $ 0.0000334
+1.99%
$ 33,380 $ 160
Nov 10, 9 PM $ 0.000033
-2.00%
$ 32,966 $ 146
Nov 10, 8 PM $ 0.0000332
+0.19%
$ 33,189 $ 153
Nov 10, 7 PM $ 0.0000329
-0.56%
$ 32,873 $ 137
Nov 10, 6 PM $ 0.0000331
-0.60%
$ 33,073 $ 591
Nov 10, 5 PM $ 0.0000332
+0.96%
$ 33,203 $ 843
Nov 10, 4 PM $ 0.0000329
-0.30%
$ 32,917 $ 830
Nov 10, 3 PM $ 0.000033
-0.15%
$ 33,013 $ 832
Nov 10, 2 PM $ 0.000034
-1.01%
$ 34,002 $ 835
Nov 10, 1 PM $ 0.0000344
+1.12%
$ 34,430 $ 816
Nov 10, 12 PM $ 0.0000339
-0.66%
$ 33,899 $ 809
Nov 10, 11 AM $ 0.0000341
-0.06%
$ 34,067 $ 810
Nov 10, 10 AM $ 0.0000341
-0.30%
$ 34,065 $ 810
Nov 10, 9 AM $ 0.000034
+1.20%
$ 33,992 $ 800
Nov 10, 8 AM $ 0.0000336
-0.81%
$ 33,555 $ 787
Nov 10, 7 AM $ 0.0000338
-0.03%
$ 33,751 $ 792
Nov 10, 6 AM $ 0.0000336
-0.37%
$ 33,628 $ 790
Nov 10, 5 AM $ 0.0000337
+0.20%
$ 33,733 $ 788
Nov 10, 4 AM $ 0.0000337
-0.30%
$ 33,644 $ 792
Nov 10, 3 AM $ 0.0000338
+0.72%
$ 33,746 $ 794
Nov 10, 2 AM $ 0.0000336
-0.06%
$ 33,543 $ 777
Nov 10, 1 AM $ 0.0000334
-0.53%
$ 33,413 $ 774
Nov 10, 12 AM $ 0.0000333
+1.34%
$ 33,320 $ 774
Nov 9, 11 PM $ 0.0000329
+0.07%
$ 32,867 $ 768
Nov 9, 10 PM $ 0.0000327
-0.31%
$ 32,739 $ 756
Nov 9, 9 PM $ 0.0000328
-0.21%
$ 32,832 $ 817
Nov 9, 8 PM $ 0.000033
+0.34%
$ 32,954 $ 1,160
Nov 9, 7 PM $ 0.0000329
-0.42%
$ 32,847 $ 1,156
Nov 9, 6 PM $ 0.0000329
+1.51%
$ 32,863 $ 718
Nov 9, 5 PM $ 0.0000324
-0.55%
$ 32,403 $ 474
Nov 9, 4 PM $ 0.0000326
-0.33%
$ 32,546 $ 477
Nov 9, 3 PM $ 0.0000327
+1.81%
$ 32,708 $ 478
Nov 9, 2 PM $ 0.0000323
+2.30%
$ 32,318 $ 463
Nov 9, 1 PM $ 0.0000316
+0.38%
$ 31,561 $ 460
Nov 9, 12 PM $ 0.0000314
+0.18%
$ 31,438 $ 473
Nov 9, 11 AM $ 0.0000313
+0.46%
$ 31,338 $ 472
Nov 9, 10 AM $ 0.0000311
-0.74%
$ 31,090 $ 469
Nov 9, 9 AM $ 0.0000314
-0.08%
$ 31,394 $ 470
Nov 9, 8 AM $ 0.0000314
-0.08%
$ 31,438 $ 471
Nov 9, 7 AM $ 0.0000313
+0.12%
$ 31,323 $ 471
Nov 9, 6 AM $ 0.0000313
+0.29%
$ 31,271 $ 469
Nov 9, 5 AM $ 0.0000311
+0.50%
$ 31,135 $ 466
Nov 9, 4 AM $ 0.000031
+0.75%
$ 31,012 $ 459