BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000042
-0.18%
$ 42,120 $ 74
Sep 23, 2025 $ 0.0000424
-2.78%
$ 42,210 $ 90
Sep 22, 2025 $ 0.0000431
-7.78%
$ 43,632 $ 102
Sep 21, 2025 $ 0.0000466
-1.16%
$ 46,917 $ 46
Sep 20, 2025 $ 0.0000473
+0.29%
$ 47,175 $ 105
Sep 19, 2025 $ 0.0000472
-2.67%
$ 46,953 $ 68
Sep 18, 2025 $ 0.0000486
+0.84%
$ 48,327 $ 30
Sep 17, 2025 $ 0.000048
+1.51%
$ 48,194 $ 59
Sep 16, 2025 $ 0.0000473
+1.56%
$ 47,264 $ 25
Sep 15, 2025 $ 0.0000466
-0.87%
$ 46,549 $ 30
Sep 14, 2025 $ 0.0000472
-2.43%
$ 47,147 $ 148
Sep 13, 2025 $ 0.0000484
-0.06%
$ 48,372 $ 422
Sep 12, 2025 $ 0.0000482
+7.19%
$ 48,154 $ 779
Sep 11, 2025 $ 0.0000448
+3.07%
$ 44,814 $ 74
Sep 10, 2025 $ 0.0000435
+3.06%
$ 43,482 $ 47
Sep 9, 2025 $ 0.0000422
+1.51%
$ 42,202 $ 93
Sep 8, 2025 $ 0.0000418
+2.56%
$ 41,804 $ 17
Sep 7, 2025 $ 0.0000408
+3.68%
$ 40,822 $ 13
Sep 6, 2025 $ 0.0000393
-1.58%
$ 39,284 $ 49
Sep 5, 2025 $ 0.00004
-0.43%
$ 40,021 $ 71
Sep 4, 2025 $ 0.0000403
-1.78%
$ 40,377 $ 76
Sep 3, 2025 $ 0.0000408
-1.46%
$ 40,996 $ 80
Sep 2, 2025 $ 0.000041
+5.88%
$ 41,278 $ 105
Sep 1, 2025 $ 0.0000388
-3.24%
$ 38,813 $ 58
Aug 31, 2025 $ 0.0000407
-0.85%
$ 40,603 $ 399
Aug 30, 2025 $ 0.0000408
-2.39%
$ 40,839 $ 413
Aug 29, 2025 $ 0.0000415
-7.40%
$ 41,517 $ 381
Aug 28, 2025 $ 0.0000448
+7.02%
$ 44,820 $ 804
Aug 27, 2025 $ 0.0000422
+5.28%
$ 42,294 $ 595
Aug 26, 2025 $ 0.0000402
-26.99%
$ 40,013 $ 6,951
Aug 25, 2025 $ 0.0000553
-8.85%
$ 54,942 $ 3,978
Aug 24, 2025 $ 0.0000598
-0.38%
$ 61,039 $ 2,003
Aug 23, 2025 $ 0.0000597
-7.65%
$ 60,152 $ 1,717
Aug 22, 2025 $ 0.0000642
+14.93%
$ 64,410 $ 1,738
Aug 21, 2025 $ 0.0000547
-14.82%
$ 55,763 $ 4,054
Aug 20, 2025 $ 0.0000642
+0.91%
$ 64,147 $ 2,782
Aug 19, 2025 $ 0.0000654
+36.57%
$ 63,874 $ 23,090
Aug 18, 2025 $ 0.0000482
+30.37%
$ 48,156 $ 5,999
Aug 17, 2025 $ 0.0000371
+1.46%
$ 37,128 $ 176
Aug 16, 2025 $ 0.0000367
-4.33%
$ 36,649 $ 915
Aug 15, 2025 $ 0.0000384
+3.52%
$ 38,372 $ 1,418
Aug 11, 2025 $ 0.0000333
-1.41%
$ -- $ 442
Aug 10, 2025 $ 0.0000339
+4.49%
$ 33,861 $ 393
Aug 9, 2025 $ 0.0000324
+5.61%
$ 32,381 $ 490
Aug 8, 2025 $ 0.0000308
+2.58%
$ 30,806 $ 262
Aug 7, 2025 $ 0.00003
+3.34%
$ 29,974 $ 161
Aug 6, 2025 $ 0.000029
+2.11%
$ 28,994 $ 1,038
Aug 5, 2025 $ 0.0000284
-1.94%
$ 28,406 $ 373
Aug 4, 2025 $ 0.0000291
+7.34%
$ 29,046 $ 1,915
Aug 3, 2025 $ 0.0000272
+5.02%
$ 27,210 $ 111