Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $0.0000223
-1.02%
$-- $1
Mar 4, 2026 $0.0000227
+5.76%
$22,699 $439
Mar 3, 2026 $0.0000211
-0.39%
$21,072 $208
Mar 2, 2026 $0.0000224
+9.05%
$-- $162
Mar 1, 2026 $0.0000213
-0.16%
$-- $360
Feb 28, 2026 $0.0000198
+3.21%
$-- $235
Feb 27, 2026 $0.0000207
-1.28%
$-- $804
Feb 25, 2026 $0.0000205
+0.00%
$-- $2
Feb 24, 2026 $0.0000197
-0.31%
$19,697 $445
Feb 23, 2026 $0.0000197
+1.02%
$-- $149
Feb 22, 2026 $0.0000212
+0.69%
$-- $94
Feb 21, 2026 $0.0000219
+0.00%
$-- $87
Feb 20, 2026 $0.0000222
+0.00%
$-- $24
Feb 18, 2026 $0.000021
-3.55%
$-- $406
Feb 17, 2026 $0.0000215
-1.99%
$21,485 $178
Feb 16, 2026 $0.0000216
+0.00%
$-- $1
Feb 15, 2026 $0.0000223
+1.43%
$-- $4
Feb 14, 2026 $0.0000217
+4.06%
$21,737 $114
Feb 13, 2026 $0.0000209
+6.40%
$20,884 $992
Feb 12, 2026 $0.0000195
+0.08%
$19,536 $160
Feb 11, 2026 $0.0000199
-2.53%
$19,891 $462
Feb 10, 2026 $0.0000203
-4.78%
$20,329 $51
Feb 9, 2026 $0.0000214
+1.32%
$21,369 $22
Feb 8, 2026 $0.0000216
+1.49%
$21,621 $1,508
Feb 7, 2026 $0.0000212
+2.39%
$21,236 $1,114
Feb 6, 2026 $0.0000215
+13.21%
$21,516 $3,078
Feb 5, 2026 $0.000019
-11.34%
$19,023 $1,134
Feb 4, 2026 $0.0000214
-3.94%
$21,440 $433
Feb 3, 2026 $0.0000223
-8.13%
$22,281 $15
Feb 2, 2026 $0.0000243
+3.82%
$24,288 $5
Feb 1, 2026 $0.0000234
-4.58%
$23,443 $174
Jan 31, 2026 $0.0000242
-12.07%
$24,235 $144
Jan 30, 2026 $0.0000276
-1.09%
$27,614 $35
Jan 29, 2026 $0.000028
-6.56%
$27,951 $37
Jan 28, 2026 $0.0000299
+0.05%
$29,926 $14
Jan 27, 2026 $0.0000299
+1.98%
$29,940 $31
Jan 26, 2026 $0.0000294
+3.35%
$29,436 $2
Jan 25, 2026 $0.0000283
-5.82%
$28,313 $52
Jan 24, 2026 $0.0000301
+0.20%
$30,104 $5
Jan 23, 2026 $0.0000301
-0.22%
$30,088 $39
Jan 22, 2026 $0.0000302
+0.25%
$30,206 $20
Jan 21, 2026 $0.0000302
+1.62%
$30,211 $89
Jan 20, 2026 $0.0000298
-4.02%
$29,742 $91
Jan 19, 2026 $0.0000309
-3.04%
$30,916 $79
Jan 18, 2026 $0.0000326
+0.45%
$32,557 $12
Jan 17, 2026 $0.0000325
-2.08%
$32,494 $99
Jan 16, 2026 $0.0000331
+1.73%
$33,126 $1
Jan 15, 2026 $0.0000326
-2.89%
$32,550 $157
Jan 14, 2026 $0.000033
+1.25%
$33,031 $3
Jan 13, 2026 $0.0000327
+4.20%
$32,689 $325