Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 PM $0.0000319
+2.82%
$31,903 $153
Sep 16, 12 PM $0.0000316
-0.74%
$31,565 $133
Sep 16, 11 AM $0.0000318
+1.65%
$31,794 $133
Sep 16, 9 AM $0.0000314
-1.76%
$31,364 $107
Sep 16, 7 AM $0.0000313
+0.35%
$31,287 $113
Sep 16, 6 AM $0.0000312
+0.30%
$31,159 $109
Sep 16, 5 AM $0.0000311
+0.09%
$31,060 $102
Sep 16, 4 AM $0.0000311
+0.58%
$31,096 $103
Sep 16, 2 AM $0.0000306
+0.00%
$30,601 $89
Sep 16, 1 AM $0.0000306
+0.00%
$30,558 $89
Sep 15, 11 PM $0.0000309
+0.00%
$30,895 $169
Sep 15, 7 PM $0.0000308
+0.47%
$30,803 $169
Sep 15, 6 PM $0.0000306
-1.29%
$30,630 $167
Sep 15, 5 PM $0.0000311
-0.33%
$31,034 $164
Sep 15, 4 PM $0.0000312
-0.69%
$31,139 $139
Sep 15, 3 PM $0.0000311
-0.20%
$31,072 $90
Sep 15, 2 PM $0.0000313
-3.15%
$31,255 $85
Sep 15, 1 PM $0.0000323
-0.92%
$32,290 $46
Sep 15, 12 PM $0.0000326
+0.00%
$32,532 $44
Sep 15, 11 AM $0.0000326
-0.23%
$32,540 $44
Sep 15, 10 AM $0.0000328
+0.00%
$32,761 $6
Sep 15, 9 AM $0.0000328
+0.00%
$32,823 $5
Sep 15, 6 AM $0.0000328
+0.00%
$32,784 $94
Sep 15, 4 AM $0.0000326
+1.02%
$32,593 $95
Sep 15, 3 AM $0.000032
-0.88%
$32,024 $96
Sep 15, 2 AM $0.0000324
-1.64%
$32,386 $85
Sep 15, 1 AM $0.0000325
-0.53%
$32,455 $79
Sep 15, 12 AM $0.0000328
+2.15%
$32,817 $77
Sep 14, 11 PM $0.0000321
-0.36%
$32,126 $68
Sep 14, 10 PM $0.0000316
+0.00%
$31,555 $84
Sep 14, 9 PM $0.0000316
-2.72%
$31,618 $84
Sep 14, 8 PM $0.0000324
+0.63%
$32,393 $85
Sep 14, 7 PM $0.0000321
-0.52%
$32,044 $85
Sep 14, 6 PM $0.0000321
+1.21%
$32,034 $85
Sep 14, 5 PM $0.0000317
+3.36%
$31,652 $84
Sep 14, 4 PM $0.0000312
-0.13%
$31,219 $82
Sep 14, 3 PM $0.0000315
-0.22%
$31,458 $82
Sep 14, 2 PM $0.0000314
+0.40%
$31,412 $101
Sep 14, 1 PM $0.000031
-0.06%
$31,007 $101
Sep 14, 12 PM $0.000031
-0.48%
$31,019 $90
Sep 14, 11 AM $0.0000312
+1.69%
$31,189 $88
Sep 14, 10 AM $0.0000316
+0.00%
$31,613 $7
Sep 14, 7 AM $0.0000314
-0.04%
$31,348 $86
Sep 14, 6 AM $0.0000316
+0.95%
$31,593 $55
Sep 14, 5 AM $0.0000311
-1.80%
$31,053 $107
Sep 14, 4 AM $0.0000317
+0.95%
$31,718 $107
Sep 14, 3 AM $0.0000316
+0.10%
$31,583 $107
Sep 14, 1 AM $0.0000308
+0.00%
$30,812 $106
Sep 14, 12 AM $0.0000307
-0.10%
$30,682 $107
Sep 13, 11 PM $0.0000307
-2.11%
$30,712 $104