BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0000216
+0.00%
$ 21,375 $ 2,729
Apr 5, 12 AM $ 0.0000214
-0.40%
$ 21,206 $ 2,724
Apr 4, 11 PM $ 0.0000215
-1.67%
$ 21,294 $ 2,768
Apr 4, 10 PM $ 0.0000219
+1.98%
$ 21,656 $ 2,696
Apr 4, 9 PM $ 0.0000219
+0.12%
$ 21,638 $ 2,736
Apr 4, 8 PM $ 0.0000219
+2.07%
$ 21,672 $ 1,950
Apr 4, 7 PM $ 0.0000215
-3.43%
$ 21,296 $ 1,834
Apr 4, 6 PM $ 0.0000224
+1.31%
$ 22,131 $ 1,887
Apr 4, 5 PM $ 0.0000224
+0.00%
$ 22,126 $ 2,231
Apr 4, 4 PM $ 0.0000224
+2.05%
$ 22,175 $ 2,210
Apr 4, 3 PM $ 0.0000219
+1.42%
$ 21,661 $ 2,047
Apr 4, 2 PM $ 0.0000216
+0.24%
$ 21,410 $ 1,919
Apr 4, 1 PM $ 0.0000215
-2.37%
$ 21,293 $ 1,759
Apr 4, 12 PM $ 0.0000215
+0.00%
$ 21,256 $ 1,080
Apr 4, 11 AM $ 0.0000216
-1.92%
$ 21,327 $ 1,079
Apr 4, 10 AM $ 0.0000219
+0.36%
$ 21,623 $ 902
Apr 4, 6 AM $ 0.0000218
+0.00%
$ 21,597 $ 683
Apr 4, 5 AM $ 0.000022
+1.29%
$ 21,777 $ 616
Apr 4, 4 AM $ 0.0000219
+1.63%
$ 21,707 $ 565
Apr 3, 6 PM $ 0.0000217
-2.28%
$ 21,470 $ 1,018
Apr 3, 5 PM $ 0.000022
+0.77%
$ 21,801 $ 1,027
Apr 3, 8 AM $ 0.0000217
-0.04%
$ 21,420 $ 608
Apr 3, 7 AM $ 0.0000216
-2.30%
$ 21,325 $ 614
Apr 3, 6 AM $ 0.0000216
+0.00%
$ 21,353 $ 484
Apr 3, 5 AM $ 0.0000216
+0.06%
$ 21,352 $ 467
Apr 3, 12 AM $ 0.0000213
-2.39%
$ 21,030 $ 717
Apr 2, 11 PM $ 0.0000218
+0.00%
$ 21,596 $ 815
Apr 2, 10 PM $ 0.000021
+0.00%
$ 20,775 $ 814
Apr 2, 9 PM $ 0.0000217
+1.12%
$ 21,454 $ 887
Apr 2, 8 PM $ 0.0000214
+0.00%
$ 21,200 $ 898
Apr 2, 7 PM $ 0.0000214
-0.90%
$ 21,156 $ 922
Apr 2, 6 PM $ 0.0000214
+0.00%
$ -- $ 758
Apr 2, 4 PM $ 0.0000212
+0.30%
$ 21,010 $ 656
Apr 2, 1 PM $ 0.0000213
+0.00%
$ 21,093 $ 721
Apr 2, 10 AM $ 0.0000215
-1.28%
$ 21,318 $ 700
Apr 2, 9 AM $ 0.0000219
-0.41%
$ 21,704 $ 242
Apr 2, 3 AM $ 0.000021
+0.00%
$ 20,824 $ 680
Apr 2, 2 AM $ 0.0000218
+0.19%
$ 21,606 $ 708
Apr 2, 1 AM $ 0.0000221
+0.14%
$ 21,856 $ 642
Apr 2, 12 AM $ 0.000022
-0.49%
$ 21,966 $ 575
Apr 1, 10 PM $ 0.0000223
-1.05%
$ 22,266 $ 552
Apr 1, 9 PM $ 0.0000227
+0.66%
$ 22,693 $ 442
Apr 1, 7 PM $ 0.000023
+0.13%
$ 22,951 $ 226
Apr 1, 6 PM $ 0.0000229
-1.14%
$ 22,908 $ 216
Apr 1, 5 PM $ 0.0000232
+0.66%
$ 23,158 $ 300
Apr 1, 4 PM $ 0.0000229
+0.57%
$ 22,921 $ 277
Apr 1, 3 PM $ 0.0000228
-0.71%
$ 22,800 $ 245
Apr 1, 1 PM $ 0.0000224
+0.13%
$ 22,367 $ 207
Apr 1, 12 PM $ 0.0000225
+1.16%
$ 22,534 $ 144
Apr 1, 11 AM $ 0.0000222
+0.00%
$ 22,243 $ 100