BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 50
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.000031
+0.75%
$ 31,012 $ 459
Nov 9, 3 AM $ 0.0000307
-0.66%
$ 30,729 $ 454
Nov 9, 2 AM $ 0.000031
-0.79%
$ 30,953 $ 450
Nov 9, 1 AM $ 0.0000311
-0.02%
$ 31,112 $ 454
Nov 9, 12 AM $ 0.0000312
-0.78%
$ 31,141 $ 452
Nov 8, 11 PM $ 0.0000314
+0.08%
$ 31,383 $ 444
Nov 8, 10 PM $ 0.0000314
-0.59%
$ 31,391 $ 429
Nov 8, 9 PM $ 0.0000316
+1.84%
$ 31,565 $ 370
Nov 8, 8 PM $ 0.0000309
+0.43%
$ 30,900 $ 37
Nov 8, 7 PM $ 0.0000311
+1.03%
$ 31,044 $ 36
Nov 8, 6 PM $ 0.0000308
+0.56%
$ 30,812 $ 19
Nov 8, 5 PM $ 0.0000306
-0.09%
$ 30,581 $ 25
Nov 8, 4 PM $ 0.0000306
+0.05%
$ 30,555 $ 43
Nov 8, 3 PM $ 0.0000308
+0.28%
$ 30,775 $ 45
Nov 8, 2 PM $ 0.0000309
-0.51%
$ 30,892 $ 58
Nov 8, 1 PM $ 0.0000307
-0.15%
$ 30,648 $ 59
Nov 8, 12 PM $ 0.0000307
-0.94%
$ 30,668 $ 44
Nov 8, 11 AM $ 0.000031
+0.01%
$ 30,983 $ 44
Nov 8, 10 AM $ 0.000031
-0.47%
$ 31,016 $ 44
Nov 8, 9 AM $ 0.0000311
+0.21%
$ 31,107 $ 45
Nov 8, 8 AM $ 0.000031
+0.57%
$ 30,972 $ 61
Nov 8, 7 AM $ 0.000031
+0.10%
$ 31,008 $ 61
Nov 8, 6 AM $ 0.000031
-0.48%
$ 31,030 $ 62
Nov 8, 5 AM $ 0.0000313
-0.02%
$ 31,298 $ 63
Nov 8, 4 AM $ 0.0000313
-0.76%
$ 31,293 $ 63
Nov 8, 3 AM $ 0.0000315
+0.21%
$ 31,479 $ 64
Nov 8, 2 AM $ 0.0000316
-0.28%
$ 31,551 $ 64
Nov 8, 1 AM $ 0.0000314
-0.22%
$ 31,410 $ 63
Nov 8, 12 AM $ 0.0000315
-0.13%
$ 31,527 $ 63
Nov 7, 11 PM $ 0.0000318
-0.01%
$ 31,811 $ 64
Nov 7, 10 PM $ 0.0000318
+0.00%
$ 31,839 $ 69
Nov 7, 9 PM $ 0.0000319
+0.16%
$ 31,875 $ 69
Nov 7, 8 PM $ 0.0000318
-0.52%
$ 31,759 $ 69
Nov 7, 7 PM $ 0.0000319
+1.06%
$ 31,894 $ 69
Nov 7, 6 PM $ 0.0000316
+1.30%
$ 31,611 $ 68
Nov 7, 5 PM $ 0.0000312
+2.50%
$ 31,226 $ 64
Nov 7, 4 PM $ 0.0000305
+3.11%
$ 30,456 $ 61
Nov 7, 3 PM $ 0.0000294
-1.40%
$ 29,425 $ 85
Nov 7, 2 PM $ 0.0000292
-1.45%
$ 29,156 $ 73
Nov 7, 1 PM $ 0.0000295
+0.69%
$ 29,535 $ 71
Nov 7, 12 PM $ 0.0000295
-0.47%
$ 29,500 $ 71
Nov 7, 11 AM $ 0.0000295
-1.50%
$ 29,480 $ 71
Nov 7, 10 AM $ 0.0000299
+0.09%
$ 29,925 $ 71
Nov 7, 9 AM $ 0.0000299
-1.56%
$ 29,941 $ 71
Nov 7, 8 AM $ 0.0000304
+0.06%
$ 30,418 $ 72
Nov 7, 7 AM $ 0.0000303
-0.29%
$ 30,270 $ 56
Nov 7, 6 AM $ 0.0000304
-0.15%
$ 30,408 $ 56
Nov 7, 5 AM $ 0.0000304
+1.16%
$ 30,421 $ 55
Nov 7, 4 AM $ 0.00003
-1.18%
$ 30,029 $ 54
Nov 7, 3 AM $ 0.0000304
+0.18%
$ 30,389 $ 55