BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 52
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.0000299
-1.21%
$ 29,903 $ 55
Nov 4, 11 PM $ 0.00003
-0.63%
$ 30,020 $ 60
Nov 4, 10 PM $ 0.00003
+4.23%
$ 30,014 $ 84
Nov 4, 9 PM $ 0.0000287
-2.25%
$ 28,667 $ 65
Nov 4, 8 PM $ 0.0000292
-1.04%
$ 29,214 $ 67
Nov 4, 7 PM $ 0.0000297
+0.73%
$ 29,674 $ 68
Nov 4, 6 PM $ 0.0000293
-2.22%
$ 29,303 $ 68
Nov 4, 5 PM $ 0.0000301
-0.99%
$ 30,052 $ 69
Nov 4, 4 PM $ 0.0000307
-1.60%
$ 30,647 $ 70
Nov 4, 3 PM $ 0.0000313
+0.23%
$ 31,327 $ 81
Nov 4, 2 PM $ 0.0000306
-1.00%
$ 30,588 $ 81
Nov 4, 1 PM $ 0.000031
+0.14%
$ 30,959 $ 91
Nov 4, 12 PM $ 0.0000312
-0.11%
$ 31,230 $ 90
Nov 4, 11 AM $ 0.0000311
-0.11%
$ 31,088 $ 89
Nov 4, 10 AM $ 0.0000311
+0.32%
$ 31,043 $ 90
Nov 4, 9 AM $ 0.0000306
+0.53%
$ 30,591 $ 95
Nov 4, 8 AM $ 0.0000301
-0.40%
$ 30,110 $ 95
Nov 4, 7 AM $ 0.000031
-0.90%
$ 30,960 $ 118
Nov 4, 6 AM $ 0.0000308
-1.96%
$ 30,820 $ 120
Nov 4, 5 AM $ 0.0000323
-0.68%
$ 32,250 $ 121
Nov 4, 4 AM $ 0.0000328
+0.00%
$ 32,772 $ 125
Nov 4, 3 AM $ 0.0000326
-0.82%
$ 32,577 $ 129
Nov 4, 2 AM $ 0.0000328
+0.03%
$ 32,797 $ 130
Nov 4, 1 AM $ 0.0000329
+1.03%
$ 32,871 $ 134
Nov 4, 12 AM $ 0.0000326
+0.55%
$ 32,555 $ 136
Nov 3, 11 PM $ 0.0000323
+2.06%
$ 32,328 $ 138
Nov 3, 10 PM $ 0.0000316
-0.71%
$ 31,578 $ 110
Nov 3, 9 PM $ 0.0000317
+0.28%
$ 31,728 $ 114
Nov 3, 8 PM $ 0.0000318
-1.01%
$ 31,795 $ 113
Nov 3, 7 PM $ 0.0000321
-0.65%
$ 32,088 $ 115
Nov 3, 6 PM $ 0.0000324
-0.56%
$ 32,384 $ 116
Nov 3, 5 PM $ 0.0000326
+1.12%
$ 32,592 $ 117
Nov 3, 4 PM $ 0.0000323
+0.49%
$ 32,245 $ 116
Nov 3, 3 PM $ 0.0000322
-4.34%
$ 32,223 $ 108
Nov 3, 2 PM $ 0.0000338
-0.19%
$ 33,764 $ 113
Nov 3, 1 PM $ 0.0000339
+0.05%
$ 33,876 $ 101
Nov 3, 12 PM $ 0.0000339
+0.39%
$ 33,875 $ 101
Nov 3, 11 AM $ 0.0000337
+0.08%
$ 33,686 $ 101
Nov 3, 10 AM $ 0.0000337
-0.26%
$ 33,692 $ 101
Nov 3, 9 AM $ 0.0000338
+0.35%
$ 33,756 $ 99
Nov 3, 8 AM $ 0.0000338
-1.93%
$ 33,775 $ 94
Nov 3, 7 AM $ 0.0000344
+0.01%
$ 34,372 $ 25
Nov 3, 6 AM $ 0.0000345
-0.78%
$ 34,520 $ 25
Nov 3, 5 AM $ 0.0000347
-0.24%
$ 34,717 $ 26
Nov 3, 4 AM $ 0.0000347
-1.75%
$ 34,672 $ 25
Nov 3, 3 AM $ 0.0000359
-0.39%
$ 35,891 $ 23
Nov 3, 2 AM $ 0.0000363
-0.58%
$ 36,292 $ 23
Nov 3, 1 AM $ 0.0000366
-0.68%
$ 36,553 $ 17
Nov 3, 12 AM $ 0.0000368
+0.80%
$ 36,806 $ 15
Nov 2, 11 PM $ 0.0000368
+0.41%
$ 36,815 $ 9