Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.0000327
+4.20%
$32,689 $325
Jan 12, 2026 $0.0000314
+1.02%
$31,387 $2,415
Jan 11, 2026 $0.000031
-0.27%
$31,037 $1,254
Jan 10, 2026 $0.000031
+0.03%
$31,036 $78
Jan 9, 2026 $0.000031
+2.02%
$31,002 $146
Jan 8, 2026 $0.0000304
-0.49%
$30,432 $38
Jan 7, 2026 $0.0000306
-2.27%
$30,614 $33
Jan 6, 2026 $0.0000313
+2.50%
$31,281 $35
Jan 5, 2026 $0.0000306
+2.57%
$30,563 $42
Jan 4, 2026 $0.0000298
+0.33%
$29,784 $17
Jan 3, 2026 $0.0000297
+0.07%
$29,716 $39
Jan 2, 2026 $0.0000297
+4.44%
$29,704 $415
Jan 1, 2026 $0.0000283
+1.54%
$28,249 $31
Dec 31, 2025 $0.0000277
-1.33%
$27,844 $14
Dec 24, 2025 $0.0000266
+0.03%
$-- $0
Dec 23, 2025 $0.0000266
-0.31%
$26,479 $0
Dec 22, 2025 $0.0000266
-0.54%
$26,689 $70
Dec 21, 2025 $0.0000265
-1.10%
$26,690 $12
Dec 20, 2025 $0.0000268
+5.76%
$26,752 $531
Dec 13, 2025 $0.0000265
-0.18%
$-- $1
Dec 12, 2025 $0.0000266
-2.35%
$26,552 $1
Dec 11, 2025 $0.0000273
-0.56%
$27,287 $13
Dec 10, 2025 $0.0000276
+0.92%
$27,619 $9
Dec 9, 2025 $0.0000274
+4.15%
$27,418 $3
Dec 8, 2025 $0.0000264
+0.28%
$26,438 $8
Dec 7, 2025 $0.0000264
+0.83%
$26,393 $20
Dec 6, 2025 $0.0000264
+0.01%
$26,411 $15
Dec 5, 2025 $0.0000264
-6.29%
$26,357 $127
Dec 4, 2025 $0.0000281
+2.15%
$28,111 $639
Dec 3, 2025 $0.0000276
+3.76%
$27,569 $30
Dec 2, 2025 $0.0000267
+9.43%
$26,674 $15
Dec 1, 2025 $0.0000243
-7.40%
$24,332 $1
Nov 30, 2025 $0.0000267
+1.95%
$26,595 $26
Nov 29, 2025 $0.0000262
-2.47%
$26,176 $32
Nov 28, 2025 $0.0000269
-1.74%
$26,858 $26
Nov 27, 2025 $0.0000275
-0.61%
$27,321 $5
Nov 26, 2025 $0.0000279
+3.31%
$27,758 $3
Nov 25, 2025 $0.0000268
+0.59%
$27,039 $100
Nov 24, 2025 $0.0000268
+5.40%
$26,673 $109
Nov 23, 2025 $0.0000257
+4.23%
$25,357 $61
Nov 22, 2025 $0.0000246
-0.65%
$24,699 $156
Nov 21, 2025 $0.0000245
-1.91%
$24,675 $630
Nov 20, 2025 $0.0000263
-1.85%
$26,741 $65
Nov 19, 2025 $0.0000268
-4.24%
$26,822 $165
Nov 18, 2025 $0.0000285
+4.67%
$28,062 $1,423
Nov 17, 2025 $0.0000274
-4.53%
$27,368 $20
Nov 16, 2025 $0.0000284
-3.42%
$28,669 $161
Nov 15, 2025 $0.0000291
+2.13%
$29,153 $22
Nov 14, 2025 $0.0000288
-0.88%
$28,397 $317
Nov 13, 2025 $0.0000288
-6.34%
$29,153 $110