BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.0000218
+1.60%
$ 21,750 $ 19
Jul 21, 7 PM $ 0.0000217
-0.39%
$ 21,705 $ 17
Jul 21, 6 PM $ 0.0000217
+0.00%
$ 21,736 $ 16
Jul 21, 5 PM $ 0.0000217
-1.23%
$ 21,716 $ 18
Jul 21, 3 PM $ 0.0000219
+0.47%
$ 21,856 $ 17
Jul 21, 1 PM $ 0.0000221
+0.10%
$ 22,069 $ 19
Jul 21, 12 PM $ 0.000022
+0.26%
$ 22,013 $ 19
Jul 21, 11 AM $ 0.0000221
+0.00%
$ 22,115 $ 23
Jul 21, 10 AM $ 0.000022
-0.01%
$ 22,000 $ 22
Jul 21, 9 AM $ 0.0000223
+1.98%
$ 22,249 $ 20
Jul 21, 7 AM $ 0.0000223
+0.96%
$ 22,280 $ 19
Jul 21, 6 AM $ 0.0000222
+0.99%
$ 22,192 $ 21
Jul 21, 3 AM $ 0.0000222
-1.11%
$ 22,194 $ 22
Jul 21, 1 AM $ 0.000022
+0.00%
$ 21,937 $ 19
Jul 21, 12 AM $ 0.0000219
+0.17%
$ 21,846 $ 19
Jul 20, 11 PM $ 0.0000219
+1.47%
$ 21,843 $ 19
Jul 20, 9 PM $ 0.000022
+0.00%
$ 21,966 $ 18
Jul 20, 8 PM $ 0.0000219
+0.14%
$ 21,916 $ 19
Jul 20, 7 PM $ 0.0000218
-0.65%
$ 21,804 $ 18
Jul 20, 6 PM $ 0.000022
-1.27%
$ 22,016 $ 18
Jul 20, 4 PM $ 0.0000223
+0.00%
$ 22,279 $ 17
Jul 20, 3 PM $ 0.0000222
+1.69%
$ 22,212 $ 16
Jul 20, 2 PM $ 0.0000218
-0.23%
$ 21,774 $ 15
Jul 20, 1 PM $ 0.0000221
-0.21%
$ 22,060 $ 14
Jul 20, 12 PM $ 0.000022
+0.00%
$ 21,983 $ 14
Jul 20, 11 AM $ 0.0000221
+1.61%
$ 22,070 $ 13
Jul 20, 9 AM $ 0.0000217
+0.00%
$ 21,640 $ 11
Jul 20, 7 AM $ 0.0000215
-0.91%
$ 21,454 $ 11
Jul 20, 6 AM $ 0.0000217
-0.64%
$ 21,666 $ 10
Jul 20, 5 AM $ 0.0000216
+0.00%
$ 21,635 $ 4
Jul 20, 4 AM $ 0.0000217
+1.46%
$ 21,697 $ 4
Jul 20, 3 AM $ 0.0000216
-0.21%
$ 21,593 $ 7
Jul 20, 12 AM $ 0.0000219
-0.01%
$ 21,850 $ 23
Jul 19, 11 PM $ 0.0000217
-0.95%
$ 21,711 $ 37
Jul 19, 9 PM $ 0.0000216
-0.14%
$ 21,587 $ 80
Jul 19, 8 PM $ 0.0000216
-0.48%
$ 21,618 $ 80
Jul 19, 7 PM $ 0.0000214
+0.00%
$ 21,436 $ 78
Jul 19, 6 PM $ 0.0000214
-0.74%
$ 21,435 $ 78
Jul 19, 4 PM $ 0.0000212
+0.00%
$ 21,177 $ 78
Jul 19, 3 PM $ 0.0000215
+0.00%
$ 21,484 $ 79
Jul 19, 2 PM $ 0.0000216
-1.62%
$ 21,581 $ 80
Jul 19, 12 PM $ 0.0000216
+0.00%
$ 21,613 $ 80
Jul 19, 11 AM $ 0.0000216
-0.02%
$ 21,570 $ 79
Jul 19, 10 AM $ 0.0000216
+0.00%
$ 21,556 $ 74
Jul 19, 8 AM $ 0.0000216
+0.00%
$ 21,576 $ 80
Jul 19, 4 AM $ 0.0000216
+0.00%
$ 21,548 $ 87
Jul 19, 3 AM $ 0.0000216
-1.00%
$ 21,543 $ 89
Jul 19, 2 AM $ 0.0000219
-0.70%
$ 21,851 $ 89
Jul 19, 1 AM $ 0.0000217
+1.92%
$ 21,680 $ 88
Jul 19, 12 AM $ 0.0000216
+1.78%
$ 21,625 $ 82