Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 PM $0.000032
+0.00%
$32,004 $105
Sep 13, 9 PM $0.0000312
+0.00%
$31,205 $104
Sep 13, 8 PM $0.0000311
+2.12%
$31,032 $104
Sep 13, 7 PM $0.0000312
+0.62%
$31,207 $103
Sep 13, 6 PM $0.0000308
+0.00%
$30,790 $105
Sep 13, 5 PM $0.0000311
-0.54%
$31,091 $105
Sep 13, 4 PM $0.0000313
+0.17%
$31,244 $109
Sep 13, 3 PM $0.0000314
+0.64%
$31,392 $120
Sep 13, 2 PM $0.0000312
-0.09%
$31,181 $120
Sep 13, 1 PM $0.0000312
-0.39%
$31,208 $96
Sep 13, 12 PM $0.0000314
-0.04%
$31,337 $106
Sep 13, 11 AM $0.0000313
-0.05%
$31,326 $127
Sep 13, 10 AM $0.0000314
+0.00%
$31,376 $130
Sep 13, 9 AM $0.0000314
-0.38%
$31,374 $129
Sep 13, 8 AM $0.0000315
+0.14%
$31,490 $135
Sep 13, 7 AM $0.0000317
-0.77%
$31,727 $156
Sep 13, 6 AM $0.0000327
-0.14%
$32,714 $156
Sep 13, 5 AM $0.0000324
+0.00%
$32,404 $156
Sep 13, 4 AM $0.000032
+2.20%
$31,941 $155
Sep 13, 3 AM $0.0000317
+0.01%
$31,676 $156
Sep 13, 2 AM $0.0000317
-1.61%
$31,689 $166
Sep 13, 1 AM $0.0000322
+0.46%
$32,191 $112
Sep 13, 12 AM $0.0000318
-0.15%
$31,749 $112
Sep 12, 7 PM $0.000032
+0.83%
$32,009 $161
Sep 12, 6 PM $0.0000318
-0.41%
$31,787 $153
Sep 12, 5 PM $0.000032
-0.33%
$31,955 $145
Sep 12, 4 PM $0.0000321
-0.31%
$32,071 $131
Sep 12, 3 PM $0.0000322
-0.03%
$32,167 $121
Sep 12, 2 PM $0.0000322
+0.27%
$32,180 $126
Sep 12, 1 PM $0.0000322
-0.85%
$32,173 $130
Sep 12, 12 PM $0.0000326
+0.83%
$32,575 $126
Sep 12, 11 AM $0.0000323
+0.97%
$32,257 $138
Sep 12, 10 AM $0.0000319
+0.62%
$31,913 $142
Sep 12, 9 AM $0.0000317
+0.00%
$31,691 $144
Sep 12, 8 AM $0.0000321
-1.04%
$32,105 $143
Sep 12, 7 AM $0.0000327
-0.29%
$32,658 $245
Sep 12, 6 AM $0.0000326
+0.78%
$32,564 $244
Sep 12, 5 AM $0.0000326
+0.00%
$32,628 $247
Sep 12, 4 AM $0.0000321
+0.03%
$32,112 $249
Sep 12, 3 AM $0.0000321
-1.67%
$32,076 $253
Sep 12, 2 AM $0.000033
-0.80%
$33,006 $245
Sep 12, 1 AM $0.0000333
+2.04%
$33,322 $250
Sep 12, 12 AM $0.0000327
-1.09%
$32,651 $266
Sep 11, 11 PM $0.0000331
+1.36%
$33,041 $268
Sep 11, 10 PM $0.0000335
-0.08%
$33,487 $270
Sep 11, 9 PM $0.0000336
+3.36%
$33,567 $270
Sep 11, 8 PM $0.0000328
+0.00%
$32,741 $286
Sep 11, 7 PM $0.0000321
+0.97%
$32,126 $288
Sep 11, 6 PM $0.0000318
+1.15%
$31,803 $330
Sep 11, 5 PM $0.0000326
-0.20%
$32,566 $335