BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0000223
-0.10%
$ 22,303 $ 97
Apr 1, 9 AM $ 0.000022
+0.00%
$ 22,025 $ 72
Apr 1, 8 AM $ 0.000022
-0.90%
$ 21,951 $ 9
Apr 1, 7 AM $ 0.0000221
+0.00%
$ 22,143 $ 117
Apr 1, 2 AM $ 0.0000222
+0.00%
$ -- $ 116
Apr 1, 1 AM $ 0.000022
+0.60%
$ 22,019 $ 85
Mar 31, 9 PM $ 0.0000217
+0.38%
$ 21,662 $ 76
Mar 31, 8 PM $ 0.0000215
+0.00%
$ 21,537 $ 76
Mar 31, 4 AM $ 0.0000217
+0.00%
$ 21,714 $ 49
Mar 31, 2 AM $ 0.0000213
+0.00%
$ 21,263 $ 4
Mar 30, 6 PM $ 0.0000216
+0.00%
$ 21,330 $ 5
Mar 30, 9 AM $ 0.0000215
+0.00%
$ 21,231 $ 460
Mar 30, 8 AM $ 0.0000213
+0.38%
$ 21,103 $ 463
Mar 30, 6 AM $ 0.0000214
+0.00%
$ 21,166 $ 466
Mar 30, 3 AM $ 0.0000212
+0.00%
$ 21,020 $ 471
Mar 30, 2 AM $ 0.0000212
-2.38%
$ 21,007 $ 422
Mar 29, 5 PM $ 0.0000212
+0.00%
$ 21,001 $ 345
Mar 29, 4 PM $ 0.0000211
+0.00%
$ 20,830 $ 319
Mar 29, 3 PM $ 0.0000211
+0.22%
$ 20,867 $ 314
Mar 29, 1 PM $ 0.0000208
+0.00%
$ 20,534 $ 288
Mar 29, 12 AM $ 0.0000215
+0.00%
$ 21,473 $ 261
Mar 28, 11 PM $ 0.0000214
+0.01%
$ 21,366 $ 213
Mar 28, 10 PM $ 0.0000215
-1.04%
$ 21,445 $ 204
Mar 28, 9 PM $ 0.0000216
+0.00%
$ 21,632 $ 84
Mar 27, 10 AM $ 0.0000221
+0.00%
$ 22,128 $ 331
Mar 26, 8 PM $ 0.000022
+0.00%
$ 22,007 $ 540
Mar 26, 4 PM $ 0.0000225
+0.35%
$ 22,529 $ 670
Mar 26, 3 PM $ 0.0000224
-0.79%
$ 22,357 $ 580
Mar 26, 2 PM $ 0.000023
+0.00%
$ 23,019 $ 523
Mar 26, 1 PM $ 0.0000229
+0.00%
$ 22,880 $ 516
Mar 26, 1 AM $ 0.0000231
-0.81%
$ 23,135 $ 260
Mar 25, 11 PM $ 0.000023
-0.66%
$ 22,991 $ 263
Mar 25, 10 PM $ 0.0000232
-0.01%
$ 23,208 $ 262
Mar 25, 9 PM $ 0.0000232
+1.94%
$ 23,209 $ 191
Mar 25, 8 PM $ 0.0000233
+0.00%
$ 23,292 $ 183
Mar 25, 3 PM $ 0.0000232
+0.00%
$ 23,220 $ 28
Mar 25, 6 AM $ 0.0000234
+0.00%
$ 23,376 $ 14
Mar 25, 5 AM $ 0.0000235
+2.79%
$ 23,489 $ 12
Mar 25, 3 AM $ 0.0000229
+0.00%
$ 22,846 $ 3
Mar 25, 12 AM $ 0.0000228
+0.03%
$ 22,778 $ 3
Mar 24, 11 PM $ 0.0000227
+0.02%
$ 22,664 $ 2
Mar 24, 12 PM $ 0.000023
+0.00%
$ 22,995 $ 463
Mar 24, 8 AM $ 0.0000228
+0.19%
$ 22,754 $ 28
Mar 24, 7 AM $ 0.0000226
-0.10%
$ 22,614 $ 27
Mar 24, 5 AM $ 0.0000227
+0.14%
$ -- $ 24
Mar 24, 4 AM $ 0.0000227
+0.33%
$ 22,702 $ 23
Mar 24, 1 AM $ 0.0000233
+0.20%
$ 23,259 $ 540
Mar 23, 9 PM $ 0.0000237
+0.00%
$ 23,471 $ 538
Mar 23, 8 PM $ 0.0000236
-0.91%
$ 23,380 $ 503
Mar 23, 7 PM $ 0.0000239
+1.07%
$ 23,621 $ 405