Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2025 $0.0000308
-0.13%
$30,761 $103
Nov 11, 2025 $0.000031
-8.27%
$30,958 $72
Nov 10, 2025 $0.0000337
+2.43%
$33,678 $134
Nov 9, 2025 $0.0000329
+4.72%
$32,867 $768
Nov 8, 2025 $0.0000314
-0.58%
$31,383 $444
Nov 7, 2025 $0.0000318
+6.34%
$31,811 $64
Nov 6, 2025 $0.0000298
-5.14%
$29,753 $54
Nov 5, 2025 $0.0000314
+3.54%
$31,342 $72
Nov 4, 2025 $0.00003
-7.28%
$30,020 $60
Nov 3, 2025 $0.0000323
-11.47%
$32,328 $138
Nov 2, 2025 $0.0000368
-0.35%
$36,815 $9
Nov 1, 2025 $0.0000369
+0.66%
$36,870 $18
Oct 31, 2025 $0.0000366
+0.51%
$36,565 $27
Oct 30, 2025 $0.0000362
-9.42%
$36,429 $1,295
Oct 29, 2025 $0.0000398
+0.77%
$39,800 $159
Oct 28, 2025 $0.0000396
+3.08%
$39,551 $1,056
Oct 27, 2025 $0.0000383
-0.74%
$38,272 $35
Oct 26, 2025 $0.0000386
+3.42%
$38,545 $17
Oct 25, 2025 $0.0000374
+0.69%
$37,351 $7
Oct 24, 2025 $0.0000372
+3.97%
$37,136 $197
Oct 23, 2025 $0.0000355
+3.54%
$35,696 $94
Oct 22, 2025 $0.000034
-2.71%
$34,088 $5
Oct 21, 2025 $0.0000354
-1.82%
$34,942 $51
Oct 20, 2025 $0.0000361
+0.39%
$36,074 $24
Oct 19, 2025 $0.0000362
+1.45%
$35,988 $69
Oct 18, 2025 $0.0000358
+1.89%
$35,659 $1
Oct 17, 2025 $0.0000357
-0.14%
$35,424 $56
Oct 16, 2025 $0.000036
-4.16%
$35,531 $10
Oct 15, 2025 $0.0000374
-4.84%
$37,669 $47
Oct 14, 2025 $0.000039
-4.93%
$38,992 $49
Oct 13, 2025 $0.0000411
+6.83%
$41,118 $87
Oct 12, 2025 $0.000039
+10.51%
$38,974 $131
Oct 11, 2025 $0.0000352
-7.82%
$35,147 $91
Oct 10, 2025 $0.0000373
-16.21%
$37,241 $147
Oct 9, 2025 $0.0000446
-2.58%
$44,633 $61
Oct 8, 2025 $0.0000458
+3.20%
$45,819 $53
Oct 7, 2025 $0.0000447
-5.02%
$44,650 $28
Oct 6, 2025 $0.0000473
+1.33%
$47,310 $70
Oct 5, 2025 $0.0000468
+2.20%
$46,756 $1,217
Oct 4, 2025 $0.0000458
+1.99%
$45,762 $2,249
Oct 3, 2025 $0.0000449
-0.64%
$44,864 $203
Oct 2, 2025 $0.0000451
+4.86%
$45,082 $80
Oct 1, 2025 $0.0000428
+6.88%
$42,862 $16
Sep 30, 2025 $0.0000403
-2.58%
$40,006 $1
Sep 29, 2025 $0.0000414
+2.14%
$41,387 $21
Sep 28, 2025 $0.0000405
+1.83%
$40,369 $57
Sep 27, 2025 $0.0000398
-0.84%
$39,755 $3
Sep 26, 2025 $0.0000397
+4.20%
$39,812 $38
Sep 25, 2025 $0.0000391
-7.10%
$38,636 $198
Sep 24, 2025 $0.000042
-0.18%
$42,120 $74