BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.0000217
-0.47%
$ 21,689 $ 55
Jul 18, 10 PM $ 0.0000214
-0.74%
$ 21,354 $ 30
Jul 18, 9 PM $ 0.0000216
+0.00%
$ 21,540 $ 13
Jul 18, 8 PM $ 0.0000215
+0.00%
$ 21,497 $ 14
Jul 18, 7 PM $ 0.0000215
+0.45%
$ 21,535 $ 14
Jul 18, 3 PM $ 0.0000214
+0.00%
$ 21,385 $ 15
Jul 18, 2 PM $ 0.0000214
+0.52%
$ 21,344 $ 15
Jul 18, 1 PM $ 0.0000213
-1.03%
$ 21,248 $ 16
Jul 18, 11 AM $ 0.0000216
+0.00%
$ 21,558 $ 15
Jul 18, 9 AM $ 0.0000216
+0.00%
$ 21,577 $ 16
Jul 18, 7 AM $ 0.0000216
+0.00%
$ 21,611 $ 16
Jul 18, 6 AM $ 0.0000217
-0.10%
$ 21,645 $ 15
Jul 18, 5 AM $ 0.0000216
+0.00%
$ 21,622 $ 15
Jul 18, 4 AM $ 0.0000216
-0.02%
$ 21,590 $ 14
Jul 18, 3 AM $ 0.0000216
+0.17%
$ 21,626 $ 13
Jul 18, 2 AM $ 0.0000217
+0.33%
$ 21,658 $ 9
Jul 18, 1 AM $ 0.0000216
+0.00%
$ 21,602 $ 8
Jul 18, 12 AM $ 0.0000216
+0.17%
$ 21,579 $ 10
Jul 17, 11 PM $ 0.0000216
+1.34%
$ 21,575 $ 7
Jul 17, 10 PM $ 0.0000214
+0.00%
$ 21,429 $ 7
Jul 17, 9 PM $ 0.0000217
-0.02%
$ 21,693 $ 7
Jul 17, 8 PM $ 0.0000217
-0.10%
$ 21,682 $ 6
Jul 17, 7 PM $ 0.0000216
-0.15%
$ 21,551 $ 7
Jul 17, 5 PM $ 0.0000218
-0.15%
$ 21,755 $ 6
Jul 17, 4 PM $ 0.0000217
+1.52%
$ 21,705 $ 7
Jul 17, 2 PM $ 0.0000216
+0.00%
$ 21,544 $ 7
Jul 17, 1 PM $ 0.0000214
+0.42%
$ 21,401 $ 6
Jul 17, 3 AM $ 0.0000217
+0.00%
$ 21,732 $ 10
Jul 17, 2 AM $ 0.0000217
+0.00%
$ 21,663 $ 9
Jul 17, 1 AM $ 0.0000216
-0.66%
$ 21,599 $ 9
Jul 17, 12 AM $ 0.0000217
-0.17%
$ 21,674 $ 7
Jul 16, 11 PM $ 0.0000217
+0.00%
$ 21,721 $ 7
Jul 16, 9 PM $ 0.0000213
+0.00%
$ 21,314 $ 9
Jul 16, 8 PM $ 0.0000218
-0.41%
$ 21,810 $ 8
Jul 16, 7 PM $ 0.0000219
-0.20%
$ 21,845 $ 10
Jul 16, 5 PM $ 0.0000217
+0.00%
$ 21,711 $ 10
Jul 16, 4 PM $ 0.0000222
+0.00%
$ 22,181 $ 10
Jul 16, 3 PM $ 0.0000222
+0.42%
$ 22,172 $ 12
Jul 16, 1 PM $ 0.000022
-0.02%
$ 21,988 $ 14
Jul 16, 12 PM $ 0.0000219
+0.01%
$ 21,840 $ 17
Jul 16, 11 AM $ 0.0000219
+2.42%
$ 21,904 $ 15
Jul 16, 9 AM $ 0.000022
+0.00%
$ 21,959 $ 10
Jul 16, 7 AM $ 0.0000223
-0.25%
$ 22,310 $ 20
Jul 16, 6 AM $ 0.0000224
+0.13%
$ 22,435 $ 19
Jul 16, 5 AM $ 0.0000224
+0.00%
$ 22,386 $ 19
Jul 16, 4 AM $ 0.0000222
-0.14%
$ 22,205 $ 20
Jul 16, 2 AM $ 0.0000223
+0.09%
$ 22,257 $ 21
Jul 16, 12 AM $ 0.0000222
-0.24%
$ 22,168 $ 24
Jul 15, 11 PM $ 0.0000222
+0.00%
$ 22,210 $ 26
Jul 15, 10 PM $ 0.0000223
-0.20%
$ 22,322 $ 27