Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 5 PM $0.0000326
-0.20%
$32,566 $335
Sep 11, 4 PM $0.0000325
+0.00%
$32,436 $332
Sep 11, 3 PM $0.0000325
-3.11%
$32,475 $333
Sep 11, 2 PM $0.0000336
+1.37%
$33,549 $332
Sep 11, 1 PM $0.000033
+5.12%
$32,956 $321
Sep 11, 12 PM $0.0000313
+0.60%
$31,285 $322
Sep 11, 11 AM $0.0000312
-0.36%
$31,135 $321
Sep 11, 10 AM $0.0000313
-1.52%
$31,315 $295
Sep 11, 9 AM $0.0000318
+0.93%
$31,779 $293
Sep 11, 8 AM $0.0000315
-1.67%
$31,463 $294
Sep 11, 7 AM $0.0000321
-0.73%
$32,033 $282
Sep 11, 6 AM $0.0000323
+2.52%
$32,254 $282
Sep 11, 5 AM $0.0000315
-4.90%
$31,474 $270
Sep 11, 4 AM $0.0000331
+1.69%
$33,056 $227
Sep 11, 3 AM $0.0000325
+0.53%
$32,485 $223
Sep 11, 2 AM $0.0000323
+0.68%
$32,284 $209
Sep 11, 1 AM $0.0000321
+0.94%
$32,042 $193
Sep 11, 12 AM $0.0000317
+0.49%
$31,718 $204
Sep 10, 11 PM $0.0000316
+1.28%
$31,547 $1,190
Sep 10, 10 PM $0.0000312
-0.42%
$31,144 $1,185
Sep 10, 9 PM $0.0000313
-1.28%
$31,275 $1,185
Sep 10, 8 PM $0.0000317
+0.59%
$31,667 $178
Sep 10, 7 PM $0.0000316
+4.01%
$31,559 $188
Sep 10, 6 PM $0.0000303
+0.00%
$30,243 $1,207
Sep 10, 5 PM $0.0000305
+0.00%
$30,514 $1,207
Sep 10, 4 PM $0.0000303
-0.55%
$30,293 $1,207
Sep 10, 3 PM $0.0000306
-0.49%
$30,537 $1,209
Sep 10, 2 PM $0.0000309
+1.52%
$30,848 $1,209
Sep 10, 1 PM $0.0000304
-0.85%
$30,375 $1,209
Sep 10, 12 PM $0.0000307
-1.77%
$30,636 $1,203
Sep 10, 11 AM $0.0000311
+0.00%
$31,046 $1,306
Sep 10, 10 AM $0.0000311
+0.08%
$31,111 $1,310
Sep 10, 9 AM $0.0000311
+0.00%
$31,111 $1,308
Sep 10, 8 AM $0.0000311
-0.59%
$31,051 $1,359
Sep 10, 7 AM $0.0000313
-0.34%
$31,243 $1,360
Sep 10, 6 AM $0.0000314
-2.31%
$31,345 $1,362
Sep 10, 5 AM $0.0000321
+2.64%
$32,072 $1,355
Sep 10, 4 AM $0.0000313
+1.27%
$31,259 $1,364
Sep 10, 3 AM $0.0000309
+1.03%
$30,866 $1,317
Sep 10, 1 AM $0.0000305
+0.04%
$30,516 $1,274
Sep 10, 12 AM $0.0000305
-2.55%
$30,498 $1,272
Sep 9, 11 PM $0.0000314
-4.65%
$31,365 $310
Sep 9, 10 PM $0.0000329
+0.34%
$32,882 $333
Sep 9, 8 PM $0.0000338
-0.84%
$33,763 $346
Sep 9, 7 PM $0.0000341
-3.68%
$34,053 $320
Sep 9, 6 PM $0.0000354
+1.67%
$35,379 $298
Sep 9, 5 PM $0.0000348
+0.10%
$34,825 $280
Sep 9, 4 PM $0.0000343
-3.50%
$34,299 $263
Sep 9, 3 PM $0.0000356
-0.37%
$35,553 $254
Sep 9, 2 PM $0.0000357
+2.82%
$35,727 $249