BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0000234
+1.01%
$ 23,130 $ 160
Mar 23, 3 PM $ 0.0000232
+0.00%
$ 22,908 $ 237
Mar 23, 1 PM $ 0.0000227
+0.02%
$ 22,422 $ 233
Mar 23, 12 PM $ 0.0000229
+0.00%
$ 22,669 $ 231
Mar 23, 11 AM $ 0.0000229
+5.33%
$ 22,680 $ 200
Mar 23, 10 AM $ 0.0000218
+0.49%
$ 21,526 $ 6
Mar 23, 9 AM $ 0.0000218
+0.00%
$ 21,563 $ 187
Mar 23, 8 AM $ 0.0000219
+0.00%
$ 21,692 $ 187
Mar 23, 5 AM $ 0.000022
+0.00%
$ 21,781 $ 185
Mar 23, 2 AM $ 0.0000221
+0.26%
$ 21,894 $ 188
Mar 23, 1 AM $ 0.0000221
+0.00%
$ 21,828 $ 187
Mar 22, 11 PM $ 0.000022
+0.00%
$ 21,790 $ 186
Mar 22, 8 PM $ 0.0000221
+0.00%
$ 21,866 $ 228
Mar 22, 5 PM $ 0.0000222
+0.00%
$ 21,945 $ 354
Mar 22, 1 PM $ 0.0000226
+0.00%
$ 22,405 $ 460
Mar 22, 12 PM $ 0.0000227
+0.75%
$ 22,496 $ 410
Mar 22, 3 AM $ 0.0000225
+0.00%
$ 22,220 $ 409
Mar 22, 2 AM $ 0.0000224
+0.07%
$ 22,164 $ 413
Mar 21, 5 PM $ 0.0000236
+2.18%
$ 23,358 $ 1,189
Mar 21, 12 PM $ 0.0000234
+2.30%
$ 23,113 $ 1,372
Mar 21, 10 AM $ 0.0000229
+0.29%
$ 22,668 $ 1,307
Mar 21, 8 AM $ 0.0000229
+0.35%
$ 22,651 $ 1,324
Mar 21, 6 AM $ 0.0000229
+0.00%
$ 22,669 $ 1,510
Mar 21, 5 AM $ 0.0000229
-1.38%
$ 22,642 $ 1,523
Mar 21, 3 AM $ 0.0000239
+0.00%
$ 23,613 $ 2,997
Mar 20, 11 PM $ 0.0000238
-0.16%
$ 23,824 $ 3,455
Mar 20, 10 PM $ 0.0000238
+1.78%
$ 23,749 $ 3,326
Mar 20, 9 PM $ 0.0000238
+1.41%
$ 23,790 $ 3,413
Mar 20, 7 PM $ 0.0000233
+0.54%
$ 23,342 $ 2,972
Mar 20, 6 PM $ 0.0000228
-2.96%
$ 22,771 $ 2,963
Mar 20, 5 PM $ 0.0000234
-0.34%
$ 23,428 $ 2,843
Mar 20, 4 PM $ 0.0000234
+0.24%
$ 23,386 $ 3,288
Mar 20, 3 PM $ 0.0000233
+2.74%
$ 23,329 $ 3,038
Mar 20, 2 PM $ 0.0000228
-1.04%
$ 22,759 $ 3,011
Mar 20, 1 PM $ 0.000023
+1.42%
$ 23,000 $ 2,990
Mar 20, 12 PM $ 0.0000227
-0.38%
$ 22,683 $ 3,143
Mar 20, 11 AM $ 0.0000227
+0.00%
$ 22,655 $ 3,113
Mar 20, 10 AM $ 0.0000228
+0.05%
$ 22,747 $ 3,163
Mar 20, 9 AM $ 0.0000226
-0.45%
$ 22,631 $ 3,513
Mar 20, 8 AM $ 0.0000229
+0.00%
$ 22,934 $ 3,651
Mar 20, 7 AM $ 0.0000234
+2.77%
$ 23,431 $ 3,608
Mar 20, 6 AM $ 0.0000233
+0.00%
$ 23,267 $ 3,396
Mar 20, 5 AM $ 0.0000231
+1.67%
$ 23,081 $ 3,470
Mar 20, 4 AM $ 0.0000229
-3.70%
$ 22,849 $ 3,367
Mar 20, 3 AM $ 0.0000237
+2.34%
$ 23,728 $ 1,751
Mar 20, 12 AM $ 0.0000237
+3.02%
$ 23,694 $ 1,389
Mar 19, 10 PM $ 0.0000237
-0.49%
$ 23,707 $ 1,326
Mar 19, 9 PM $ 0.0000239
+0.00%
$ 23,851 $ 1,148
Mar 19, 8 PM $ 0.000023
+0.00%
$ 22,959 $ 1,208
Mar 19, 7 PM $ 0.0000231
-2.73%
$ 23,120 $ 1,211