Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2025 $0.0000424
-2.78%
$42,210 $90
Sep 22, 2025 $0.0000431
-7.78%
$43,632 $102
Sep 21, 2025 $0.0000466
-1.16%
$46,917 $46
Sep 20, 2025 $0.0000473
+0.29%
$47,175 $105
Sep 19, 2025 $0.0000472
-2.67%
$46,953 $68
Sep 18, 2025 $0.0000486
+0.84%
$48,327 $30
Sep 17, 2025 $0.000048
+1.51%
$48,194 $59
Sep 16, 2025 $0.0000473
+1.56%
$47,264 $25
Sep 15, 2025 $0.0000466
-0.87%
$46,549 $30
Sep 14, 2025 $0.0000472
-2.43%
$47,147 $148
Sep 13, 2025 $0.0000484
-0.06%
$48,372 $422
Sep 12, 2025 $0.0000482
+7.19%
$48,154 $779
Sep 11, 2025 $0.0000448
+3.07%
$44,814 $74
Sep 10, 2025 $0.0000435
+3.06%
$43,482 $47
Sep 9, 2025 $0.0000422
+1.51%
$42,202 $93
Sep 8, 2025 $0.0000418
+2.56%
$41,804 $17
Sep 7, 2025 $0.0000408
+3.68%
$40,822 $13
Sep 6, 2025 $0.0000393
-1.58%
$39,284 $49
Sep 5, 2025 $0.00004
-0.43%
$40,021 $71
Sep 4, 2025 $0.0000403
-1.78%
$40,377 $76
Sep 3, 2025 $0.0000408
-1.46%
$40,996 $80
Sep 2, 2025 $0.000041
+5.88%
$41,278 $105
Sep 1, 2025 $0.0000388
-3.24%
$38,813 $58
Aug 31, 2025 $0.0000407
-0.85%
$40,603 $399
Aug 30, 2025 $0.0000408
-2.39%
$40,839 $413
Aug 29, 2025 $0.0000415
-7.40%
$41,517 $381
Aug 28, 2025 $0.0000448
+7.02%
$44,820 $804
Aug 27, 2025 $0.0000422
+5.28%
$42,294 $595
Aug 26, 2025 $0.0000402
-26.99%
$40,013 $6,951
Aug 25, 2025 $0.0000553
-8.85%
$54,942 $3,978
Aug 24, 2025 $0.0000598
-0.38%
$61,039 $2,003
Aug 23, 2025 $0.0000597
-7.65%
$60,152 $1,717
Aug 22, 2025 $0.0000642
+14.93%
$64,410 $1,738
Aug 21, 2025 $0.0000547
-14.82%
$55,763 $4,054
Aug 20, 2025 $0.0000642
+0.91%
$64,147 $2,782
Aug 19, 2025 $0.0000654
+36.57%
$63,874 $23,090
Aug 18, 2025 $0.0000482
+30.37%
$48,156 $5,999
Aug 17, 2025 $0.0000371
+1.46%
$37,128 $176
Aug 16, 2025 $0.0000367
-4.33%
$36,649 $915
Aug 15, 2025 $0.0000384
+3.52%
$38,372 $1,418
Aug 11, 2025 $0.0000333
-1.41%
$-- $442
Aug 10, 2025 $0.0000339
+4.49%
$33,861 $393
Aug 9, 2025 $0.0000324
+5.61%
$32,381 $490
Aug 8, 2025 $0.0000308
+2.58%
$30,806 $262
Aug 7, 2025 $0.00003
+3.34%
$29,974 $161
Aug 6, 2025 $0.000029
+2.11%
$28,994 $1,038
Aug 5, 2025 $0.0000284
-1.94%
$28,406 $373
Aug 4, 2025 $0.0000291
+7.34%
$29,046 $1,915
Aug 3, 2025 $0.0000272
+5.02%
$27,210 $111
Aug 2, 2025 $0.0000261
-1.80%
$26,019 $155