BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0000226
-0.84%
$ 22,397 $ 1,503
Apr 30, 9 PM $ 0.0000231
+0.00%
$ 22,821 $ 1,198
Apr 30, 8 PM $ 0.000023
+0.83%
$ 22,720 $ 1,073
Apr 30, 7 PM $ 0.0000229
+0.80%
$ 22,660 $ 740
Apr 30, 8 AM $ 0.0000228
+0.00%
$ 22,562 $ 1,140
Apr 30, 1 AM $ 0.0000225
+0.20%
$ 22,239 $ 1,426
Apr 30, 12 AM $ 0.0000224
+0.80%
$ 22,176 $ 1,426
Apr 29, 4 PM $ 0.0000222
-2.69%
$ 21,984 $ 1,794
Apr 29, 3 PM $ 0.0000227
-0.29%
$ 22,456 $ 1,849
Apr 29, 2 PM $ 0.0000227
-1.24%
$ 22,495 $ 1,952
Apr 29, 1 PM $ 0.0000229
-0.36%
$ 22,690 $ 1,669
Apr 29, 11 AM $ 0.0000231
+0.00%
$ 22,885 $ 1,044
Apr 29, 9 AM $ 0.0000231
+0.00%
$ 22,874 $ 1,042
Apr 29, 8 AM $ 0.0000232
-0.02%
$ 22,940 $ 981
Apr 29, 5 AM $ 0.0000231
+0.00%
$ 22,834 $ 931
Apr 29, 3 AM $ 0.0000228
+0.00%
$ 22,583 $ 859
Apr 29, 2 AM $ 0.0000228
-0.35%
$ 22,577 $ 813
Apr 29, 1 AM $ 0.0000224
-0.11%
$ 22,138 $ 725
Apr 29, 12 AM $ 0.0000225
-2.69%
$ 22,251 $ 751
Apr 28, 9 PM $ 0.0000229
+2.25%
$ 22,641 $ 771
Apr 28, 8 PM $ 0.0000224
+0.23%
$ 22,204 $ 650
Apr 28, 7 PM $ 0.0000224
-0.17%
$ 22,143 $ 675
Apr 28, 6 PM $ 0.0000224
+0.12%
$ 22,173 $ 689
Apr 28, 2 PM $ 0.0000229
+0.18%
$ 22,704 $ 910
Apr 28, 4 AM $ 0.0000224
-0.32%
$ 22,199 $ 1,792
Apr 28, 3 AM $ 0.0000224
-0.14%
$ 22,186 $ 1,994
Apr 28, 12 AM $ 0.0000227
+0.50%
$ 22,497 $ 2,453
Apr 27, 10 PM $ 0.0000227
+0.00%
$ 22,434 $ 3,339
Apr 27, 9 PM $ 0.000023
-0.20%
$ 22,742 $ 3,596
Apr 27, 7 PM $ 0.0000227
+0.00%
$ 22,468 $ 3,788
Apr 27, 6 PM $ 0.0000227
-0.30%
$ 22,459 $ 3,940
Apr 27, 5 PM $ 0.0000227
+0.01%
$ 22,507 $ 4,163
Apr 27, 4 PM $ 0.0000227
-1.44%
$ 22,461 $ 4,455
Apr 27, 3 PM $ 0.0000232
-0.89%
$ 22,999 $ 4,661
Apr 27, 2 PM $ 0.0000235
+0.07%
$ 23,241 $ 4,533
Apr 27, 1 PM $ 0.0000228
+0.05%
$ 22,587 $ 4,696
Apr 27, 12 PM $ 0.0000228
-1.08%
$ 22,574 $ 4,636
Apr 27, 11 AM $ 0.000023
+0.32%
$ 22,763 $ 4,422
Apr 27, 8 AM $ 0.0000225
-1.90%
$ 22,229 $ 3,767
Apr 27, 7 AM $ 0.0000229
+1.37%
$ 22,614 $ 1.73 million
Apr 27, 6 AM $ 0.0000225
-1.52%
$ 22,278 $ 1.73 million
Apr 27, 5 AM $ 0.0000229
-3.93%
$ 22,632 $ 1.73 million
Apr 27, 4 AM $ 0.0000238
+0.27%
$ 23,501 $ 1.73 million
Apr 27, 3 AM $ 0.0000237
+1.38%
$ 23,442 $ 1.73 million
Apr 27, 2 AM $ 0.0000233
+0.00%
$ 23,048 $ 1.73 million
Apr 27, 1 AM $ 0.000023
+1.64%
$ 22,737 $ 1.73 million
Apr 27, 12 AM $ 0.0000226
-4.27%
$ 22,371 $ 2.9 million
Apr 26, 11 PM $ 0.0000236
+3.00%
$ 23,316 $ 3.13 million
Apr 26, 10 PM $ 0.0000229
-0.39%
$ 22,636 $ 3.13 million
Apr 26, 9 PM $ 0.000023
+1.20%
$ 22,724 $ 2.24 million