Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2 PM $0.0000357
+2.82%
$35,727 $249
Sep 9, 1 PM $0.0000351
+0.00%
$35,064 $11
Sep 9, 12 PM $0.000035
+0.00%
$35,008 $23
Sep 9, 11 AM $0.0000346
+0.17%
$34,571 $23
Sep 9, 10 AM $0.0000342
+0.15%
$34,193 $225
Sep 9, 9 AM $0.0000342
-0.88%
$34,146 $224
Sep 9, 8 AM $0.0000345
-0.31%
$34,464 $203
Sep 9, 7 AM $0.0000346
-4.38%
$34,543 $181
Sep 9, 6 AM $0.0000362
+2.05%
$36,142 $147
Sep 9, 5 AM $0.0000353
+0.04%
$35,275 $103
Sep 9, 4 AM $0.0000353
+4.03%
$35,249 $123
Sep 9, 3 AM $0.0000338
-0.62%
$33,820 $154
Sep 9, 2 AM $0.000034
+1.01%
$34,014 $149
Sep 9, 1 AM $0.000034
+0.02%
$34,025 $148
Sep 9, 12 AM $0.0000341
-2.94%
$34,031 $148
Sep 8, 11 PM $0.0000345
+0.25%
$34,490 $153
Sep 8, 10 PM $0.0000339
+0.56%
$33,883 $149
Sep 8, 9 PM $0.0000343
-0.04%
$34,300 $144
Sep 8, 8 PM $0.0000343
+1.73%
$34,309 $144
Sep 8, 6 PM $0.0000348
+0.07%
$34,779 $55
Sep 8, 2 PM $0.0000336
+1.19%
$33,580 $140
Sep 8, 12 PM $0.0000329
-0.27%
$32,902 $140
Sep 8, 11 AM $0.0000325
+0.00%
$32,449 $126
Sep 8, 10 AM $0.0000336
-0.27%
$33,534 $94
Sep 8, 9 AM $0.0000335
+0.96%
$33,522 $134
Sep 8, 8 AM $0.000033
-0.57%
$32,997 $121
Sep 8, 7 AM $0.000033
-0.17%
$32,983 $126
Sep 8, 6 AM $0.000033
-1.44%
$32,996 $121
Sep 8, 5 AM $0.0000332
+0.00%
$33,185 $133
Sep 8, 4 AM $0.0000332
-4.17%
$33,224 $134
Sep 8, 3 AM $0.0000347
+2.11%
$34,678 $87
Sep 8, 2 AM $0.0000346
+0.00%
$34,601 $97
Sep 8, 1 AM $0.000034
+0.00%
$33,959 $97
Sep 8, 12 AM $0.0000339
+0.50%
$33,921 $109
Sep 7, 11 PM $0.0000338
+0.01%
$33,739 $132
Sep 7, 10 PM $0.0000335
+0.00%
$33,503 $134
Sep 7, 9 PM $0.000034
+0.00%
$33,961 $163
Sep 7, 8 PM $0.0000341
+0.02%
$34,061 $164
Sep 7, 7 PM $0.0000337
-0.27%
$33,696 $180
Sep 7, 6 PM $0.0000337
-1.00%
$33,725 $205
Sep 7, 5 PM $0.0000337
-0.94%
$33,710 $226
Sep 7, 4 PM $0.0000341
+0.45%
$34,039 $228
Sep 7, 3 PM $0.0000339
-0.93%
$33,841 $222
Sep 7, 1 PM $0.0000348
+0.00%
$34,825 $171
Sep 7, 12 PM $0.0000346
+0.41%
$34,579 $171
Sep 7, 11 AM $0.0000345
-0.01%
$34,468 $174
Sep 7, 10 AM $0.0000345
+0.07%
$34,450 $174
Sep 7, 9 AM $0.0000345
-0.92%
$34,465 $361
Sep 7, 8 AM $0.0000346
+0.00%
$34,560 $364
Sep 7, 7 AM $0.0000346
+1.39%
$34,582 $365