BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0000229
-1.81%
$ 22,870 $ 1,113
Mar 19, 5 PM $ 0.0000232
-0.01%
$ 23,243 $ 1,080
Mar 19, 4 PM $ 0.0000231
+0.00%
$ 23,121 $ 623
Mar 19, 3 PM $ 0.0000233
-1.18%
$ 23,293 $ 639
Mar 19, 10 AM $ 0.0000231
+0.18%
$ 23,121 $ 873
Mar 19, 9 AM $ 0.0000234
-0.04%
$ 23,438 $ 873
Mar 19, 8 AM $ 0.0000234
-0.78%
$ 23,409 $ 871
Mar 19, 7 AM $ 0.0000234
+0.00%
$ 23,356 $ 781
Mar 19, 6 AM $ 0.0000233
-0.44%
$ 23,340 $ 779
Mar 19, 5 AM $ 0.0000234
+0.20%
$ 23,405 $ 716
Mar 19, 4 AM $ 0.0000234
-0.39%
$ 23,428 $ 678
Mar 19, 2 AM $ 0.0000236
+0.99%
$ 23,583 $ 582
Mar 19, 1 AM $ 0.0000235
+1.16%
$ 23,446 $ 502
Mar 18, 10 PM $ 0.0000236
-0.05%
$ 23,578 $ 502
Mar 18, 8 PM $ 0.0000232
+0.69%
$ 23,231 $ 405
Mar 18, 6 PM $ 0.0000229
-1.62%
$ 22,934 $ 524
Mar 18, 5 PM $ 0.0000229
+0.00%
$ 22,927 $ 563
Mar 18, 4 PM $ 0.0000235
+0.00%
$ 23,459 $ 520
Mar 18, 2 PM $ 0.0000238
+0.14%
$ 23,772 $ 476
Mar 18, 1 PM $ 0.0000237
-0.52%
$ 23,737 $ 425
Mar 18, 12 PM $ 0.0000239
+0.00%
$ 23,869 $ 291
Mar 18, 8 AM $ 0.0000248
+0.22%
$ 24,783 $ 257
Mar 17, 9 PM $ 0.000024
-0.43%
$ 24,033 $ 267
Mar 17, 8 PM $ 0.0000245
-0.98%
$ 24,539 $ 269
Mar 17, 7 PM $ 0.0000248
+1.94%
$ 24,778 $ 192
Mar 17, 7 AM $ 0.0000243
+0.00%
$ 24,246 $ 32
Mar 17, 12 AM $ 0.0000244
+0.00%
$ 24,130 $ 178
Mar 16, 10 PM $ 0.0000247
+0.85%
$ 24,389 $ 175
Mar 16, 8 PM $ 0.000024
+0.00%
$ 23,776 $ 165
Mar 16, 7 PM $ 0.0000236
+0.00%
$ 23,380 $ 164
Mar 16, 3 PM $ 0.000024
+0.16%
$ 23,777 $ 161
Mar 16, 2 PM $ 0.000024
+0.46%
$ 23,765 $ 159
Mar 16, 7 AM $ 0.0000235
+0.00%
$ 23,282 $ 157
Mar 13, 1 AM $ 0.0000218
-0.13%
$ 21,780 $ 9
Mar 13, 12 AM $ 0.0000217
+2.88%
$ 21,708 $ 7
Mar 12, 3 AM $ 0.0000212
-0.19%
$ 21,242 $ 39
Mar 11, 3 PM $ 0.0000212
-0.35%
$ 21,162 $ 76
Mar 11, 2 PM $ 0.0000212
-0.27%
$ 21,176 $ 43
Mar 10, 2 PM $ 0.0000216
+0.00%
$ 21,560 $ 9
Mar 10, 1 AM $ 0.0000217
+0.00%
$ 21,420 $ 159
Mar 10, 12 AM $ 0.0000217
+0.00%
$ 21,512 $ 146
Mar 9, 8 PM $ 0.0000216
+0.00%
$ 21,378 $ 46
Mar 9, 7 PM $ 0.0000213
+1.09%
$ 21,073 $ 12
Mar 9, 4 PM $ 0.0000211
+0.22%
$ 20,873 $ 4
Mar 8, 10 PM $ 0.0000203
+0.00%
$ 20,073 $ 66
Mar 6, 5 PM $ 0.0000212
+0.00%
$ 21,233 $ 42
Mar 6, 2 PM $ 0.0000213
-0.88%
$ 21,324 $ 13
Mar 6, 7 AM $ 0.0000215
+0.00%
$ 21,511 $ 2
Mar 5, 1 PM $ 0.0000223
+0.00%
$ 22,266 $ 1
Mar 5, 12 PM $ 0.0000223
+0.00%
$ 22,277 $ 1