Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2025 $0.0000266
-5.17%
$26,404 $70
Jul 31, 2025 $0.0000283
-3.80%
$28,276 $110
Jul 30, 2025 $0.0000292
-2.52%
$29,201 $64
Jul 29, 2025 $0.0000299
+1.61%
$29,941 $386
Jul 28, 2025 $0.0000295
-1.25%
$29,457 $159
Jul 27, 2025 $0.0000298
+3.16%
$29,830 $122
Jul 26, 2025 $0.0000289
-0.63%
$28,913 $21
Jul 25, 2025 $0.000029
+1.37%
$29,042 $54
Jul 24, 2025 $0.0000287
-2.78%
$28,679 $84
Jul 23, 2025 $0.0000295
-7.49%
$29,502 $79
Jul 22, 2025 $0.0000318
+2.26%
$31,757 $186
Jul 21, 2025 $0.000031
+10.40%
$31,037 $152
Jul 20, 2025 $0.000028
+2.87%
$28,028 $85
Jul 19, 2025 $0.0000272
+0.10%
$27,206 $43
Jul 18, 2025 $0.000027
-1.36%
$26,957 $185
Jul 17, 2025 $0.0000273
+0.33%
$27,287 $402
Jul 16, 2025 $0.0000273
+5.00%
$27,279 $212
Jul 15, 2025 $0.0000262
+0.86%
$26,147 $180
Jul 14, 2025 $0.0000259
+0.07%
$25,930 $168
Jul 13, 2025 $0.0000259
+5.40%
$25,898 $270
Jul 12, 2025 $0.0000245
-1.64%
$24,490 $95
Jul 11, 2025 $0.0000248
+2.35%
$24,840 $225
Jul 10, 2025 $0.0000238
+3.83%
$23,788 $185
Jul 9, 2025 $0.0000231
+5.58%
$23,143 $219
Jul 8, 2025 $0.0000219
+2.91%
$21,879 $200
Jul 7, 2025 $0.0000212
-2.24%
$21,228 $99
Jul 6, 2025 $0.0000218
+3.40%
$21,768 $139
Jul 5, 2025 $0.0000211
+0.16%
$21,050 $342
Jul 4, 2025 $0.000021
-2.09%
$21,018 $59
Jul 3, 2025 $0.0000215
+0.31%
$21,500 $38
Jul 2, 2025 $0.0000215
+3.67%
$21,527 $165
Jul 1, 2025 $0.0000209
-4.52%
$20,869 $87
Jun 30, 2025 $0.0000221
+1.35%
$22,045 $59
Jun 29, 2025 $0.0000217
+1.92%
$21,719 $19
Jun 28, 2025 $0.0000213
+5.68%
$21,314 $8,570
Jun 27, 2025 $0.0000202
+4.49%
$20,207 $1,236
Jun 26, 2025 $0.0000193
-4.70%
$19,301 $88
Jun 25, 2025 $0.0000202
-2.03%
$20,170 $149
Jun 24, 2025 $0.0000205
-0.54%
$20,514 $49
Jun 23, 2025 $0.0000206
+9.35%
$20,572 $362
Jun 22, 2025 $0.0000188
-0.01%
$18,837 $82
Jun 21, 2025 $0.000019
-5.04%
$18,950 $84
Jun 20, 2025 $0.0000199
-5.93%
$19,874 $135
Jun 19, 2025 $0.0000211
+0.08%
$21,081 $434
Jun 18, 2025 $0.0000212
+0.44%
$21,222 $58
Jun 17, 2025 $0.000021
-4.58%
$20,975 $131
Jun 16, 2025 $0.0000221
+0.01%
$22,134 $307
Jun 15, 2025 $0.0000222
+4.86%
$22,158 $14
Jun 14, 2025 $0.0000212
-4.84%
$21,217 $219
Jun 13, 2025 $0.0000222
-3.97%
$22,174 $493