Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 AM $0.0000346
+1.39%
$34,582 $365
Sep 7, 6 AM $0.0000341
-1.70%
$34,083 $366
Sep 7, 5 AM $0.0000348
+0.66%
$34,808 $376
Sep 7, 4 AM $0.000034
+0.00%
$34,008 $377
Sep 7, 3 AM $0.0000341
-1.04%
$34,038 $379
Sep 7, 2 AM $0.0000344
-0.34%
$34,388 $473
Sep 7, 1 AM $0.0000345
-3.29%
$34,501 $469
Sep 7, 12 AM $0.0000357
+0.24%
$35,674 $467
Sep 6, 11 PM $0.0000356
+1.30%
$35,565 $455
Sep 6, 9 PM $0.0000342
+0.07%
$34,206 $451
Sep 6, 8 PM $0.0000342
-0.27%
$34,201 $451
Sep 6, 7 PM $0.0000343
-3.88%
$34,282 $405
Sep 6, 6 PM $0.0000357
-1.49%
$35,727 $362
Sep 6, 5 PM $0.0000363
+2.11%
$36,270 $358
Sep 6, 4 PM $0.0000353
+0.05%
$35,251 $342
Sep 6, 3 PM $0.0000352
-0.48%
$35,191 $342
Sep 6, 2 PM $0.0000354
-3.24%
$35,374 $342
Sep 6, 1 PM $0.0000365
-0.03%
$36,502 $331
Sep 6, 12 PM $0.0000366
+6.00%
$36,537 $318
Sep 6, 11 AM $0.0000352
-0.86%
$35,216 $185
Sep 6, 10 AM $0.0000355
+0.87%
$35,504 $178
Sep 6, 9 AM $0.0000353
+3.59%
$35,227 $215
Sep 6, 8 AM $0.0000341
+2.17%
$34,065 $204
Sep 6, 7 AM $0.0000334
-0.41%
$33,371 $202
Sep 6, 6 AM $0.0000335
-2.82%
$33,506 $188
Sep 6, 5 AM $0.0000344
-2.61%
$34,387 $166
Sep 6, 4 AM $0.0000353
+0.09%
$35,326 $164
Sep 6, 3 AM $0.0000353
+4.14%
$35,284 $151
Sep 6, 2 AM $0.0000339
+0.97%
$33,834 $69
Sep 6, 1 AM $0.0000335
-0.61%
$33,489 $49
Sep 6, 12 AM $0.0000337
+0.00%
$33,669 $43
Sep 5, 11 PM $0.0000331
-1.38%
$33,087 $41
Sep 5, 10 PM $0.0000336
+0.80%
$33,531 $30
Sep 5, 8 PM $0.0000328
+0.10%
$32,817 $24
Sep 5, 7 PM $0.0000328
+2.07%
$32,781 $21
Sep 5, 6 PM $0.0000321
-0.91%
$32,091 $16
Sep 5, 5 PM $0.0000324
+0.76%
$32,415 $15
Sep 5, 4 PM $0.0000321
+0.63%
$32,118 $12
Sep 5, 2 PM $0.0000317
-0.43%
$31,656 $10
Sep 5, 1 PM $0.0000324
+0.14%
$32,378 $8
Sep 5, 6 AM $0.000032
-0.22%
$31,937 $15
Sep 5, 3 AM $0.0000319
+0.00%
$31,866 $13
Sep 5, 2 AM $0.0000315
-0.08%
$31,464 $13
Sep 5, 12 AM $0.0000317
-1.04%
$31,649 $13
Sep 4, 6 PM $0.0000315
-0.89%
$31,515 $16
Sep 4, 5 PM $0.0000316
+0.14%
$31,591 $15
Sep 4, 4 PM $0.0000316
+1.92%
$31,557 $12
Sep 4, 3 PM $0.0000311
+0.00%
$31,125 $11
Sep 4, 2 PM $0.0000315
+0.00%
$31,436 $13
Sep 4, 1 PM $0.0000316
-0.12%
$31,564 $12