Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $0.0000405
+0.00%
$40,504 $9
Today, at 9 PM $0.0000405
+0.53%
$40,504 $9
Today, at 7 PM $0.00004
+0.37%
$39,982 $9
Today, at 3 PM $0.0000407
+0.35%
$40,698 $9
Today, at 2 PM $0.0000407
-0.35%
$40,674 $118
Today, at 1 PM $0.0000406
+0.00%
$40,562 $119
Today, at 12 PM $0.0000408
+0.00%
$40,757 $119
Today, at 11 AM $0.0000404
+0.12%
$40,364 $122
Today, at 10 AM $0.0000401
+0.88%
$40,041 $111
Today, at 9 AM $0.0000401
+2.69%
$40,026 $111
Today, at 4 AM $0.0000398
+0.00%
$39,753 $142
Today, at 2 AM $0.0000403
-0.53%
$40,286 $142
Today, at 1 AM $0.0000405
+1.40%
$40,510 $136
Today, at 12 AM $0.0000411
+0.88%
$41,036 $116
Yesterday, at 11 PM $0.0000407
+0.06%
$40,716 $116
Yesterday, at 10 PM $0.0000409
+2.00%
$40,886 $115
Yesterday, at 8 PM $0.0000411
+0.29%
$41,078 $114
Yesterday, at 6 PM $0.0000408
+0.84%
$40,770 $113
Yesterday, at 5 PM $0.0000403
+3.82%
$40,309 $113
Yesterday, at 3 PM $0.0000397
-2.09%
$39,712 $105
Yesterday, at 2 PM $0.0000401
+0.16%
$40,086 $101
Yesterday, at 1 PM $0.00004
-1.50%
$40,022 $77
Yesterday, at 12 PM $0.0000407
-0.89%
$40,693 $90
Yesterday, at 11 AM $0.0000411
+1.11%
$41,028 $84
Yesterday, at 10 AM $0.0000403
+0.82%
$40,232 $109
Yesterday, at 9 AM $0.0000399
-0.02%
$39,866 $107
Yesterday, at 8 AM $0.0000393
-1.13%
$39,317 $113
Yesterday, at 5 AM $0.0000388
-2.39%
$38,786 $128
Yesterday, at 3 AM $0.0000393
+0.00%
$39,241 $136
Yesterday, at 2 AM $0.0000393
-0.64%
$39,270 $133
Yesterday, at 1 AM $0.0000395
-0.26%
$39,455 $120
Yesterday, at 12 AM $0.0000401
+0.95%
$40,061 $123
Sep 24, 11 PM $0.0000395
-0.06%
$39,501 $140
Sep 24, 9 PM $0.00004
+0.23%
$39,927 $140
Sep 24, 8 PM $0.0000401
+0.49%
$40,051 $152
Sep 24, 7 PM $0.0000409
-0.12%
$40,917 $151
Sep 24, 6 PM $0.000041
+4.23%
$40,966 $149
Sep 24, 5 PM $0.0000399
+0.00%
$39,900 $96
Sep 24, 4 PM $0.0000398
+1.53%
$39,808 $22
Sep 24, 3 PM $0.0000389
+0.00%
$-- $25
Sep 24, 2 PM $0.000039
+0.12%
$39,006 $25
Sep 24, 1 PM $0.0000388
+1.56%
$38,798 $25
Sep 24, 12 PM $0.0000383
+0.18%
$38,274 $94
Sep 24, 11 AM $0.0000379
+1.00%
$37,894 $171
Sep 24, 10 AM $0.0000375
+0.93%
$37,461 $168
Sep 24, 9 AM $0.0000372
-3.41%
$37,135 $146
Sep 24, 8 AM $0.0000384
-3.18%
$38,388 $61
Sep 24, 7 AM $0.0000396
+2.09%
$39,624 $157
Sep 24, 6 AM $0.0000388
+0.15%
$38,808 $126
Sep 24, 5 AM $0.0000388
+1.66%
$38,740 $125
Download