Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000356
+15.87%
$35,587 $859
Sep 7 $0.000032
-10.06%
$30,712 $1,954
Aug 31 $0.0000356
+13.17%
$35,565 $492
Aug 24 $0.0000326
+10.09%
$31,426 $292
Aug 17 $0.0000292
+18.56%
$29,922 $652
Aug 10 $0.0000246
+1.46%
$-- $149
Aug 3 $0.0000244
+5.03%
$24,374 $144
Jul 27 $0.0000233
+8.12%
$23,294 $359
Jul 20 $0.0000214
-2.28%
$21,355 $122
Jul 13 $0.0000217
-1.99%
$21,711 $140
Jul 6 $0.0000222
-3.14%
$22,197 $57
Jun 29 $0.0000231
+8.78%
$23,070 $946
Jun 22 $0.0000223
-3.07%
$-- $664
Jun 15 $0.0000223
+1.57%
$-- $1,001
Jun 8 $0.0000213
+11.28%
$21,292 $1,431
Jun 1 $0.0000187
-16.85%
$18,931 $2,102
May 25 $0.0000221
-4.24%
$22,043 $2,194
May 18 $0.0000232
+4.62%
$-- $1,273
May 11 $0.0000236
-6.89%
$22,428 $2,235
May 4 $0.0000248
+12.39%
$25,243 $1,361
Apr 27 $0.0000227
-3.89%
$21,781 $869
Apr 20 $0.0000225
+0.49%
$23,316 $8,891
Apr 13 $0.0000225
+4.32%
$22,050 $1,657
Apr 6 $0.0000231
+7.99%
$21,583 $2,252
Mar 30 $0.0000215
-1.04%
$21,073 $5,235
Mar 23 $0.0000214
-3.13%
$-- $1,887
Mar 16 $0.000022
-6.41%
$21,790 $7,100
Mar 9 $0.0000218
+3.49%
$-- $179
Mar 2 $0.0000212
+3.59%
$20,073 $853
Feb 23 $0.0000213
+9.27%
$-- $1,996
Feb 16 $0.0000219
+1.44%
$-- $696
Feb 9 $0.0000217
+3.06%
$-- $1,801
Feb 2 $0.0000212
-9.22%
$21,621 $5,778
Jan 26 $0.0000242
-14.91%
$23,443 $263
Jan 19 $0.0000301
-5.59%
$28,313 $324
Jan 12 $0.0000325
+4.58%
$32,557 $3,000
Jan 5 $0.000031
+4.16%
$31,037 $372
Dec 29 $0.0000297
+5.70%
$29,784 $499
Dec 22 $0.0000266
-0.58%
$-- $71
Dec 15 $0.0000268
+5.76%
$26,690 $531
Dec 8 $0.0000265
+0.46%
$-- $35
Dec 1 $0.0000264
+0.52%
$26,393 $829
Nov 24 $0.0000262
+2.87%
$26,595 $274
Nov 17 $0.0000246
-14.23%
$25,357 $2,460
Nov 10 $0.0000291
-11.59%
$28,669 $757
Nov 3 $0.0000314
-14.06%
$32,867 $832
Oct 27 $0.0000369
-4.37%
$36,815 $2,590
Oct 20 $0.0000374
+3.94%
$38,545 $378
Oct 13 $0.0000358
-7.02%
$35,988 $250
Oct 6 $0.0000352
-24.72%
$38,974 $451
Download