Worthless Historical Data

WORTHLESS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0204
+2.62%
$ 20.38 million $ 1.37 million
Nov 7, 7 PM $ 0.0202
+5.28%
$ 20.15 million $ 1.3 million
Nov 7, 6 PM $ 0.0194
-0.23%
$ 19.38 million $ 1.2 million
Nov 7, 5 PM $ 0.0193
+5.43%
$ 19.27 million $ 1.2 million
Nov 7, 4 PM $ 0.0179
-2.13%
$ 17.88 million $ 1.21 million
Nov 7, 10 AM $ 0.0113
+0.00%
$ 11.35 million $ 750,895
Nov 7, 5 AM $ 0.0109
+0.13%
$ 10.9 million $ 365,959
Nov 7, 4 AM $ 0.0115
+1.09%
$ 11.49 million $ 376,801
Nov 7, 3 AM $ 0.0113
+1.76%
$ 11.25 million $ 366,832
Nov 7, 2 AM $ 0.011
+4.64%
$ 10.99 million $ 354,726
Nov 7, 1 AM $ 0.0103
-0.88%
$ 10.3 million $ 335,561
Nov 7, 12 AM $ 0.0102
+0.12%
$ 10.24 million $ 324,997
Nov 6, 11 PM $ 0.0106
+2.28%
$ 10.57 million $ 327,561
Nov 6, 4 PM $ 0.0259
+4.60%
$ 25.93 million $ 749,557
Nov 6, 3 PM $ 0.0256
+5.19%
$ 25.64 million $ 762,162
Nov 6, 2 PM $ 0.0217
-13.61%
$ 21.65 million $ 878,039
Nov 6, 1 PM $ 0.0253
-3.29%
$ 25.3 million $ 865,580
Nov 6, 12 PM $ 0.026
-8.34%
$ 25.99 million $ 879,716
Nov 6, 11 AM $ 0.0282
-9.05%
$ 28.16 million $ 942,871
Nov 6, 10 AM $ 0.0304
+4.72%
$ 30.39 million $ 939,909
Nov 6, 9 AM $ 0.0292
+2.02%
$ 29.16 million $ 930,885
Nov 6, 8 AM $ 0.0289
-1.04%
$ 28.88 million $ 899,236
Nov 6, 7 AM $ 0.029
+3.25%
$ 29.04 million $ 939,762
Nov 6, 6 AM $ 0.0282
-0.84%
$ 28.21 million $ 935,105
Nov 6, 5 AM $ 0.0287
-0.03%
$ 28.75 million $ 1.06 million
Nov 6, 4 AM $ 0.0285
+4.35%
$ 28.51 million $ 1.31 million
Nov 6, 3 AM $ 0.0277
+0.86%
$ 27.74 million $ 1.3 million
Nov 6, 2 AM $ 0.0272
-0.79%
$ 27.23 million $ 1.26 million
Nov 6, 1 AM $ 0.0272
-1.01%
$ 27.16 million $ 1.27 million
Nov 6, 12 AM $ 0.028
-0.40%
$ 27.98 million $ 1.3 million
Nov 5, 11 PM $ 0.0283
+1.27%
$ 28.32 million $ 1.29 million
Nov 5, 10 PM $ 0.028
+0.38%
$ 27.96 million $ 1.33 million
Nov 5, 9 PM $ 0.0281
-1.10%
$ 28.11 million $ 1.32 million
Nov 5, 8 PM $ 0.0284
+4.64%
$ 28.38 million $ 1.32 million
Nov 5, 7 PM $ 0.0275
-0.90%
$ 27.53 million $ 1.29 million
Nov 5, 6 PM $ 0.0284
+3.56%
$ 28.38 million $ 1.31 million
Nov 5, 5 PM $ 0.0273
+0.09%
$ 27.28 million $ 1.33 million
Nov 5, 4 PM $ 0.0269
+6.21%
$ 26.87 million $ 1.15 million
Nov 5, 3 PM $ 0.0248
-7.53%
$ 24.81 million $ 1.15 million
Nov 5, 2 PM $ 0.0267
-0.89%
$ 26.66 million $ 994,452
Nov 5, 1 PM $ 0.0268
+0.00%
$ 26.84 million $ 877,082
Nov 5, 12 PM $ 0.0237
+2.71%
$ 23.72 million $ 821,444
Nov 5, 11 AM $ 0.0229
+0.00%
$ 22.86 million $ 952,748
Nov 5, 5 AM $ 0.0336
+2.47%
$ 33.61 million $ 672,154
Nov 5, 4 AM $ 0.0331
+3.57%
$ 33.14 million $ 655,698
Nov 5, 3 AM $ 0.0322
+2.21%
$ 32.17 million $ 633,379
Nov 5, 2 AM $ 0.0319
+5.52%
$ 31.88 million $ 612,041
Nov 5, 1 AM $ 0.0301
-1.88%
$ 30.15 million $ 553,355
Nov 5, 12 AM $ 0.031
-2.20%
$ 31.03 million $ 561,615
Nov 4, 11 PM $ 0.031
+2.57%
$ 30.95 million $ 542,734