Worthless Historical Data

WORTHLESS
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.0₆192
+0.00%
$-- $12
Feb 2, 2026 $0.0₆182
+0.77%
$-- $3
Jan 25, 2026 $0.0₆23
-0.97%
$-- $0.1
Jan 24, 2026 $0.0₆233
+0.31%
$233 $0.1
Dec 27, 2025 $0.0₆232
+0.59%
$-- $1
Dec 5, 2025 $0.0₆295
-1.85%
$-- $1
Nov 27, 2025 $0.0₆331
-0.12%
$331 $2
Nov 26, 2025 $0.0₆333
+2.26%
$332 $50
Nov 25, 2025 $0.0₆32
+2.98%
$329 $4
Nov 24, 2025 $0.0₆313
-15.76%
$312 $33
Nov 23, 2025 $0.0₆377
+7.65%
$375 $1
Nov 22, 2025 $0.0₆346
-7.13%
$350 $33
Nov 21, 2025 $0.0₆497
-0.83%
$497 $311
Nov 20, 2025 $0.0₆478
-99.40%
$478 $1,627
Nov 19, 2025 $0.000554
-76.77%
$554,149 $36,087
Nov 18, 2025 $0.00226
-86.67%
$2.34 million $153,674
Nov 17, 2025 $0.0168
-10.81%
$16.84 million $473,360
Nov 16, 2025 $0.0194
-8.31%
$18.72 million $492,608
Nov 15, 2025 $0.0213
+0.23%
$21.09 million $621,005
Nov 14, 2025 $0.0223
+24.24%
$21.36 million $505,179
Nov 13, 2025 $0.0214
-10.09%
$20.39 million $566,459
Nov 12, 2025 $0.023
-1.83%
$22.21 million $937,400
Nov 11, 2025 $0.0241
-0.94%
$24.08 million $827,765
Nov 10, 2025 $0.0244
+16.86%
$24.4 million $725,181
Nov 9, 2025 $0.0212
+33.83%
$21.24 million $777,516
Nov 8, 2025 $0.0157
-20.32%
$15.72 million $466,681
Nov 7, 2025 $0.0201
+96.91%
$20.15 million $1.31 million
Nov 6, 2025 $0.0106
-62.38%
$10.57 million $327,561
Nov 5, 2025 $0.0283
-10.74%
$28.32 million $1.29 million
Nov 4, 2025 $0.031
-6.55%
$30.95 million $542,734
Nov 3, 2025 $0.0338
-4.93%
$33.83 million $590,553
Nov 2, 2025 $0.0352
-1.68%
$35.24 million $641,468
Nov 1, 2025 $0.0356
+0.59%
$35.56 million $618,904
Oct 31, 2025 $0.0371
+6.11%
$35.59 million $650,890
Oct 30, 2025 $0.0366
-1.55%
$35.54 million $652,867
Oct 29, 2025 $0.0375
-5.07%
$37.5 million $690,520
Oct 28, 2025 $0.0386
-3.84%
$39.57 million $698,598
Oct 27, 2025 $0.0395
-0.62%
$39.53 million $716,290
Oct 26, 2025 $0.0396
+6.67%
$39.57 million $721,947
Oct 25, 2025 $0.0373
+0.92%
$37.35 million $653,387
Oct 24, 2025 $0.0372
-3.73%
$37.11 million $671,356
Oct 23, 2025 $0.0388
+15.79%
$39.05 million $678,858
Oct 22, 2025 $0.0329
-4.18%
$33.83 million $605,775
Oct 21, 2025 $0.0344
+3.61%
$34.74 million $634,927
Oct 20, 2025 $0.0328
+14.11%
$32.84 million $578,042
Oct 19, 2025 $0.0288
+7.90%
$28.78 million $514,913
Oct 18, 2025 $0.026
+12.18%
$26.72 million $496,349
Oct 17, 2025 $0.0231
+16.94%
$22.81 million $473,201
Oct 16, 2025 $0.0188
-1.28%
$19.59 million $520,428
Oct 15, 2025 $0.0185
-8.09%
$18.72 million $387,150
Download