Worthless Historical Data

WORTHLESS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0294
+2.75%
$ 29.38 million $ 524,600
Nov 4, 9 PM $ 0.0295
-3.88%
$ 29.51 million $ 528,237
Nov 4, 8 PM $ 0.0304
+4.59%
$ 30.36 million $ 539,714
Nov 4, 7 PM $ 0.0294
+1.54%
$ 29.37 million $ 546,383
Nov 4, 6 PM $ 0.0288
-1.72%
$ 28.75 million $ 532,168
Nov 4, 5 PM $ 0.0294
-0.50%
$ 29.38 million $ 510,940
Nov 4, 4 PM $ 0.0302
-0.31%
$ 30.17 million $ 534,809
Nov 4, 3 PM $ 0.031
-0.58%
$ 30.96 million $ 531,949
Nov 4, 2 PM $ 0.0306
-5.74%
$ 30.57 million $ 533,333
Nov 4, 1 PM $ 0.0321
-2.95%
$ 32.13 million $ 553,943
Nov 4, 12 PM $ 0.0337
+2.54%
$ 33.69 million $ 589,101
Nov 4, 11 AM $ 0.0331
-0.01%
$ 33.1 million $ 587,520
Nov 4, 10 AM $ 0.034
+2.08%
$ 33.97 million $ 599,087
Nov 4, 9 AM $ 0.0333
+3.05%
$ 33.26 million $ 591,434
Nov 4, 8 AM $ 0.0323
-0.18%
$ 32.35 million $ 588,320
Nov 4, 7 AM $ 0.0319
+0.61%
$ 31.87 million $ 587,691
Nov 4, 6 AM $ 0.0317
-0.40%
$ 31.75 million $ 571,313
Nov 4, 5 AM $ 0.033
-1.12%
$ 32.97 million $ 581,895
Nov 4, 4 AM $ 0.0337
-2.31%
$ 33.7 million $ 588,720
Nov 4, 3 AM $ 0.0347
+1.10%
$ 34.7 million $ 609,815
Nov 4, 2 AM $ 0.0341
-1.39%
$ 34.09 million $ 600,983
Nov 4, 1 AM $ 0.0347
+4.79%
$ 34.67 million $ 597,848
Nov 4, 12 AM $ 0.0331
+0.00%
$ 33.12 million $ 581,276
Nov 3, 11 PM $ 0.0338
+1.92%
$ 33.83 million $ 590,553
Nov 3, 10 PM $ 0.0329
+2.16%
$ 32.92 million $ 593,702
Nov 3, 9 PM $ 0.0319
-1.80%
$ 31.87 million $ 593,016
Nov 3, 8 PM $ 0.0322
-0.68%
$ 32.22 million $ 592,838
Nov 3, 7 PM $ 0.0323
-0.83%
$ 32.34 million $ 572,646
Nov 3, 6 PM $ 0.0335
+1.61%
$ 33.48 million $ 585,426
Nov 3, 5 PM $ 0.0334
+0.31%
$ 33.41 million $ 572,188
Nov 3, 4 PM $ 0.0335
+0.94%
$ 33.5 million $ 586,079
Nov 3, 3 PM $ 0.0333
-4.25%
$ 33.29 million $ 600,195
Nov 3, 2 PM $ 0.0351
+0.66%
$ 35.13 million $ 618,170
Nov 3, 1 PM $ 0.0351
-0.42%
$ 35.13 million $ 622,565
Nov 3, 12 PM $ 0.0354
+1.67%
$ 35.35 million $ 641,664
Nov 3, 11 AM $ 0.0358
+3.99%
$ 35.81 million $ 636,108
Nov 3, 10 AM $ 0.034
-2.74%
$ 33.96 million $ 626,724
Nov 3, 9 AM $ 0.0344
+0.44%
$ 34.41 million $ 630,747
Nov 3, 8 AM $ 0.0346
-0.61%
$ 34.58 million $ 620,111
Nov 3, 7 AM $ 0.0353
+1.08%
$ 35.32 million $ 628,938
Nov 3, 6 AM $ 0.0354
-1.36%
$ 35.39 million $ 622,642
Nov 3, 5 AM $ 0.0362
-0.43%
$ 36.21 million $ 640,042
Nov 3, 4 AM $ 0.0358
-1.33%
$ 35.84 million $ 635,327
Nov 3, 3 AM $ 0.0367
+2.31%
$ 36.66 million $ 648,937
Nov 3, 2 AM $ 0.0359
-2.06%
$ 35.91 million $ 651,017
Nov 3, 1 AM $ 0.0365
-0.97%
$ 36.54 million $ 672,338
Nov 3, 12 AM $ 0.0374
+5.05%
$ 37.38 million $ 662,247
Nov 2, 11 PM $ 0.0352
-1.06%
$ 35.24 million $ 641,468
Nov 2, 10 PM $ 0.0351
-0.20%
$ 35.13 million $ 644,883
Nov 2, 9 PM $ 0.035
-0.41%
$ 35 million $ 638,200