Worthless Historical Data

WORTHLESS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0354
+0.16%
$ 35.44 million $ 630,639
Nov 2, 7 PM $ 0.0353
-2.19%
$ 35.3 million $ 624,589
Nov 2, 6 PM $ 0.0365
-0.37%
$ 36.52 million $ 638,236
Nov 2, 5 PM $ 0.0363
+0.23%
$ 36.34 million $ 636,527
Nov 2, 4 PM $ 0.0361
-1.67%
$ 36.06 million $ 643,743
Nov 2, 3 PM $ 0.0364
-3.46%
$ 36.37 million $ 663,722
Nov 2, 2 PM $ 0.0374
-0.59%
$ 37.43 million $ 682,362
Nov 2, 1 PM $ 0.038
+3.75%
$ 37.97 million $ 687,358
Nov 2, 12 PM $ 0.0362
-2.33%
$ 36.2 million $ 654,443
Nov 2, 11 AM $ 0.0366
+2.49%
$ 36.59 million $ 671,497
Nov 2, 10 AM $ 0.0358
-0.66%
$ 35.78 million $ 658,793
Nov 2, 9 AM $ 0.0365
-1.76%
$ 36.54 million $ 660,011
Nov 2, 8 AM $ 0.037
-0.74%
$ 36.99 million $ 663,536
Nov 2, 7 AM $ 0.0376
-1.34%
$ 37.61 million $ 672,691
Nov 2, 6 AM $ 0.0376
-0.92%
$ 37.6 million $ 662,167
Nov 2, 5 AM $ 0.0378
+2.88%
$ 37.76 million $ 669,944
Nov 2, 4 AM $ 0.0362
-0.32%
$ 36.17 million $ 631,901
Nov 2, 3 AM $ 0.0363
-0.10%
$ 36.33 million $ 629,546
Nov 2, 2 AM $ 0.0367
+1.28%
$ 36.69 million $ 631,756
Nov 2, 1 AM $ 0.0359
-1.53%
$ 35.89 million $ 605,091
Nov 2, 12 AM $ 0.0365
+1.72%
$ 36.46 million $ 615,626
Nov 1, 11 PM $ 0.0356
-0.59%
$ 35.56 million $ 618,904
Nov 1, 10 PM $ 0.0355
-1.57%
$ 35.51 million $ 620,530
Nov 1, 9 PM $ 0.0361
-2.16%
$ 36.08 million $ 616,923
Nov 1, 8 PM $ 0.0369
-1.24%
$ 36.88 million $ 633,145
Nov 1, 7 PM $ 0.0373
+1.63%
$ 37.34 million $ 619,730
Nov 1, 6 PM $ 0.0368
+3.51%
$ 36.82 million $ 630,134
Nov 1, 5 PM $ 0.0349
-2.62%
$ 34.9 million $ 603,033
Nov 1, 4 PM $ 0.0358
+1.99%
$ 35.79 million $ 623,338
Nov 1, 3 PM $ 0.0356
+3.80%
$ 35.65 million $ 611,334
Nov 1, 2 PM $ 0.0339
-2.08%
$ 33.91 million $ 579,552
Nov 1, 1 PM $ 0.0345
+0.24%
$ 34.51 million $ 594,914
Nov 1, 12 PM $ 0.0343
-0.39%
$ 34.28 million $ 590,525
Nov 1, 11 AM $ 0.0345
-1.28%
$ 34.48 million $ 598,987
Nov 1, 10 AM $ 0.0345
+3.02%
$ 34.48 million $ 565,736
Nov 1, 9 AM $ 0.0337
-0.66%
$ 33.69 million $ 566,648
Nov 1, 8 AM $ 0.0338
+0.27%
$ 33.77 million $ 561,470
Nov 1, 7 AM $ 0.0338
+0.28%
$ 33.78 million $ 564,950
Nov 1, 6 AM $ 0.0331
-4.10%
$ 33.11 million $ 564,833
Nov 1, 5 AM $ 0.0348
-4.28%
$ 34.83 million $ 603,323
Nov 1, 4 AM $ 0.0363
-0.87%
$ 36.33 million $ 632,592
Nov 1, 3 AM $ 0.036
-0.24%
$ 36.01 million $ 647,878
Nov 1, 2 AM $ 0.0358
-0.29%
$ 35.8 million $ 655,753
Nov 1, 1 AM $ 0.0362
+1.60%
$ 36.24 million $ 665,104
Nov 1, 12 AM $ 0.0357
+1.06%
$ 35.72 million $ 654,074
Oct 31, 11 PM $ 0.0356
-2.99%
$ 35.59 million $ 643,450
Oct 31, 10 PM $ 0.0371
+1.26%
$ 37.08 million $ 650,890
Oct 31, 9 PM $ 0.0369
-3.34%
$ 36.92 million $ 654,910
Oct 31, 8 PM $ 0.038
+1.23%
$ 37.95 million $ 674,798
Oct 31, 7 PM $ 0.0378
+2.05%
$ 37.81 million $ 672,312